Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

37.70 -1.68 (-4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.458 6.791 6.458 6.560 17,813 -0.23(-3.40%)
Nov 29, 2018 7.002 7.057 6.662 6.791 17,953 -0.07(-1.09%)
Nov 28, 2018 7.002 7.002 6.662 6.866 24,967 -0.07(-0.98%)
Nov 27, 2018 6.934 7.206 6.594 6.934 61,262 -0.14(-1.92%)
Nov 26, 2018 7.070 7.138 6.424 7.070 120,639 +0.14(+1.96%)
Nov 23, 2018 7.206 7.274 6.798 6.934 41,746 -0.34(-4.67%)
Nov 21, 2018 7.274 7.274 7.274 0 -0.41(-5.31%)
Nov 20, 2018 7.682 8.022 6.798 7.682 144,997 -0.34(-4.24%)
Nov 19, 2018 8.022 8.294 7.750 8.022 76,102 -0.34(-4.07%)
Nov 16, 2018 8.022 9.857 7.750 8.362 270,249 -2.86(-25.45%)
Nov 15, 2018 12.10 12.24 10.20 11.22 206,489 -0.82(-6.78%)
Nov 14, 2018 11.42 14.14 11.42 12.03 682,546 +0.00(+0.00%)
Nov 13, 2018 10.88 12.24 10.61 12.03 346,368 +1.50(+14.19%)
Nov 12, 2018 11.15 11.22 10.33 10.54 89,323 -0.61(-5.49%)
Nov 09, 2018 9.789 11.35 9.517 11.15 168,471 +1.02(+10.07%)
Nov 08, 2018 10.20 10.61 9.517 10.13 61,482 -0.68(-6.29%)
Nov 07, 2018 10.74 11.01 10.20 10.81 56,035 +0.00(+0.00%)
Nov 06, 2018 10.54 11.22 10.40 10.81 70,207 -0.07(-0.63%)
Nov 05, 2018 12.24 12.44 10.61 10.88 101,703 -1.43(-11.60%)
Nov 02, 2018 12.92 13.60 12.03 12.30 112,044 -0.82(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.