Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Columbia Research Enhanced Real Estate ETF (NQ: CRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018	106.87	106.96	106.76	106.87	33,603	-0.08(-0.07%)
Jul 27, 2018	107.06	107.06	106.93	106.95	71,287	+0.08(+0.07%)
Jul 26, 2018		107.02	106.80	106.87	96,257	+0.03(+0.03%)
Jul 25, 2018	106.88	106.96	106.70	106.84	139,217	+0.11(+0.10%)
Jul 24, 2018	106.52	106.74	106.51	106.73	73,099	+0.22(+0.21%)
Jul 23, 2018	106.84	106.84	106.42	106.51	77,175	-0.39(-0.36%)
Jul 20, 2018	107.05	107.05	106.80	106.90	66,676	-0.23(-0.21%)
Jul 19, 2018	107.00	107.30	107.00	107.12	71,474	+0.07(+0.07%)
Jul 18, 2018	107.08	107.16	106.96	107.06	77,972	-0.04(-0.04%)
Jul 17, 2018	107.14	107.20	107.03	107.09	141,986	-0.07(-0.06%)
Jul 16, 2018	107.19	107.19	106.97	107.16	62,624	-0.19(-0.18%)
Jul 13, 2018	107.21	107.39	107.20	107.35	253,685	+0.15(+0.14%)
Jul 12, 2018	106.98	107.22	106.98	107.20	70,165	+0.19(+0.18%)
Jul 11, 2018	106.94	107.06	106.86	107.02	64,575	+0.16(+0.15%)
Jul 10, 2018	106.83	107.00	106.83	106.86	72,674	-0.02(-0.02%)
Jul 09, 2018	106.79	106.97	106.79	106.88	47,553	-0.05(-0.05%)
Jul 06, 2018	106.88	107.02	106.85	106.93	25,701	+0.14(+0.13%)
Jul 05, 2018	106.62	106.83	106.62	106.79	68,650	+0.30(+0.28%)
Jul 03, 2018		106.49	106.49	106.49	0	+0.21(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Columbia Research Enhanced Real Estate ETF (NQ: CRED )

Historical Prices