Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.640	3.740	3.610	3.730	9,205	+0.06(+1.63%)
Apr 29, 2019	3.740	3.750	3.610	3.670	28,911	-0.08(-2.13%)
Apr 26, 2019	3.670	3.750	3.620	3.750	16,800	+0.03(+0.81%)
Apr 25, 2019	3.810	3.824	3.660	3.720	14,099	-0.10(-2.62%)
Apr 24, 2019	3.790	3.830	3.680	3.820	23,530	+0.02(+0.53%)
Apr 23, 2019	3.800	3.830	3.781	3.800	26,166	-0.02(-0.52%)
Apr 22, 2019	3.830	3.830	3.781	3.820	7,608	-0.01(-0.26%)
Apr 18, 2019	3.830	3.830	3.750	3.830	123,300	+0.01(+0.26%)
Apr 17, 2019	3.850	3.870	3.820	3.820	540,834	-0.03(-0.78%)
Apr 16, 2019	3.860	3.860	3.850	3.850	1,983	+0.00(+0.00%)
Apr 15, 2019	3.850	3.870	3.750	3.850	34,190	+0.05(+1.32%)
Apr 12, 2019	3.960	3.960	3.790	3.800	15,700	-0.14(-3.55%)
Apr 11, 2019	3.890	3.940	3.890	3.940	1,831	+0.02(+0.51%)
Apr 10, 2019	3.810	3.950	3.810	3.920	3,205	+0.02(+0.51%)
Apr 09, 2019	3.860	3.940	3.860	3.900	6,439	-0.02(-0.51%)
Apr 08, 2019	3.934	3.950	3.885	3.920	39,698	+0.02(+0.51%)
Apr 05, 2019	3.920	3.950	3.870	3.900	13,800	-0.04(-1.02%)
Apr 04, 2019	3.600	3.960	3.600	3.940	56,878	+0.15(+3.96%)
Apr 03, 2019	3.780	3.920	3.610	3.790	18,658	+0.03(+0.80%)
Apr 02, 2019	3.970	3.970	3.668	3.760	7,766	-0.08(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mitcham Industries Inc (NQ: MIND )

Historical Prices