Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

3.260 +0.070 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.285 8.250 6.793 7.875 313,889 +0.21(+2.74%)
Mar 30, 2022 7.750 7.978 7.548 7.665 40,930 +0.04(+0.52%)
Mar 29, 2022 7.188 8.123 7.188 7.625 67,644 +0.44(+6.09%)
Mar 28, 2022 7.500 7.747 7.188 7.188 33,465 -0.23(-3.10%)
Mar 25, 2022 7.370 7.495 7.125 7.418 47,869 +0.17(+2.31%)
Mar 24, 2022 7.870 7.875 7.250 7.250 36,703 -0.41(-5.35%)
Mar 23, 2022 7.537 7.987 7.500 7.660 37,250 +0.15(+1.93%)
Mar 22, 2022 7.157 7.750 7.128 7.515 65,046 +0.31(+4.27%)
Mar 21, 2022 7.500 7.500 6.878 7.207 66,910 +0.40(+5.91%)
Mar 18, 2022 7.250 7.848 6.805 6.805 79,088 -0.75(-9.90%)
Mar 17, 2022 7.000 7.570 6.758 7.553 54,271 +0.61(+8.71%)
Mar 16, 2022 6.500 7.220 6.500 6.947 52,352 +0.48(+7.46%)
Mar 15, 2022 6.750 7.025 6.160 6.465 68,263 -0.55(-7.84%)
Mar 14, 2022 7.438 7.497 6.750 7.015 53,882 -0.05(-0.67%)
Mar 11, 2022 7.450 8.000 6.997 7.062 85,297 -0.84(-10.63%)
Mar 10, 2022 7.750 7.902 7.258 7.902 69,544 -0.15(-1.83%)
Mar 09, 2022 7.750 8.050 7.093 8.050 109,887 +0.80(+11.03%)
Mar 08, 2022 7.250 7.375 6.750 7.250 87,981 +0.29(+4.20%)
Mar 07, 2022 6.500 7.075 6.430 6.957 72,752 +0.16(+2.35%)
Mar 04, 2022 6.750 7.025 6.375 6.798 73,642 -0.28(-3.96%)
Mar 03, 2022 7.130 7.372 6.790 7.077 41,354 -0.15(-2.08%)
Mar 02, 2022 7.475 7.500 6.643 7.228 99,776 +0.21(+3.07%)
Mar 01, 2022 6.500 7.348 6.500 7.013 206,566 +0.56(+8.72%)
Feb 28, 2022 6.250 6.605 6.045 6.450 35,360 +0.10(+1.61%)
Feb 25, 2022 6.950 6.400 6.170 6.348 66,330 +0.38(+6.28%)
Feb 24, 2022 5.628 5.978 5.253 5.973 72,558 +0.21(+3.69%)
Feb 23, 2022 5.800 6.250 5.675 5.760 33,194 -0.20(-3.27%)
Feb 22, 2022 6.250 6.330 5.872 5.955 43,958 +0.05(+0.85%)
Feb 18, 2022 5.905 0 -0.17(-2.84%)
Feb 17, 2022 6.450 6.497 5.820 6.077 49,446 -0.35(-5.45%)
Feb 16, 2022 6.500 6.675 6.138 6.428 29,123 -0.25(-3.71%)
Feb 15, 2022 6.500 6.680 6.308 6.675 29,298 +0.56(+9.11%)
Feb 14, 2022 6.500 6.497 6.005 6.117 28,268 -0.04(-0.57%)
Feb 11, 2022 6.925 6.925 6.128 6.152 60,599 -0.51(-7.62%)
Feb 10, 2022 6.575 7.000 6.378 6.660 78,771 +0.01(+0.19%)
Feb 09, 2022 6.710 6.820 6.305 6.647 54,950 +0.35(+5.52%)
Feb 08, 2022 6.565 6.170 6.300 55,166 -0.27(-4.04%)
Feb 07, 2022 6.435 6.750 6.282 6.565 37,433 +0.20(+3.10%)
Feb 04, 2022 6.000 6.463 6.000 6.367 47,501 +0.24(+3.96%)
Feb 03, 2022 6.250 6.005 6.125 69,517 -0.26(-4.11%)
Feb 02, 2022 7.487 7.500 6.312 6.388 148,092 -0.61(-8.75%)
Feb 01, 2022 6.500 7.100 6.428 7.000 133,619 +0.62(+9.72%)
Jan 31, 2022 6.250 6.380 112,384 +0.53(+9.01%)
Jan 28, 2022 5.683 5.888 5.487 5.853 90,846 +0.27(+4.79%)
Jan 27, 2022 6.500 6.455 5.497 5.585 87,465 -0.41(-6.88%)
Jan 26, 2022 6.750 6.718 5.830 5.997 111,463 -0.11(-1.80%)
Jan 25, 2022 5.625 6.418 5.622 6.107 136,301 +0.43(+7.57%)
Jan 24, 2022 5.750 5.750 5.145 5.678 149,815 -0.08(-1.30%)
Jan 21, 2022 6.375 6.452 5.725 5.753 133,611 -0.53(-8.44%)
Jan 20, 2022 6.500 6.697 6.255 6.282 116,589 -0.13(-2.07%)
Jan 19, 2022 6.450 6.730 6.270 6.415 97,510 -0.09(-1.35%)
Jan 18, 2022 6.500 6.750 6.400 6.503 117,548 -0.32(-4.73%)
Jan 14, 2022 6.825 0 +0.06(+0.92%)
Jan 13, 2022 7.500 7.500 6.765 6.763 172,649 -0.52(-7.20%)
Jan 12, 2022 7.997 8.000 7.250 7.287 153,835 -0.40(-5.14%)
Jan 11, 2022 7.535 8.000 7.500 7.683 88,693 +0.15(+1.99%)
Jan 10, 2022 7.770 8.200 7.375 7.532 79,109 -0.24(-3.06%)
Jan 07, 2022 7.947 8.245 7.625 7.770 103,669 -0.11(-1.36%)
Jan 06, 2022 8.113 8.495 7.545 7.878 78,537 -0.13(-1.62%)
Jan 05, 2022 8.750 8.963 8.000 8.008 94,351 -0.70(-8.04%)
Jan 04, 2022 9.250 9.625 8.250 8.707 105,995 -0.54(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.