Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

3.260 +0.070 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 184.00 186.25 180.00 184.00 11,104 +2.25(+1.24%)
Mar 28, 2019 179.50 184.25 175.25 181.75 8,973 +2.50(+1.39%)
Mar 27, 2019 186.25 187.73 173.75 179.25 15,609 -7.50(-4.02%)
Mar 26, 2019 190.25 192.00 184.50 186.75 10,018 -1.00(-0.53%)
Mar 25, 2019 188.50 191.00 184.00 187.75 10,856 -0.25(-0.13%)
Mar 22, 2019 206.75 206.75 187.00 188.00 23,156 -19.75(-9.51%)
Mar 21, 2019 194.25 209.75 193.75 207.75 19,038 +11.25(+5.73%)
Mar 20, 2019 198.00 203.25 191.75 196.50 14,261 -2.00(-1.01%)
Mar 19, 2019 202.25 202.50 195.75 198.50 16,287 -3.75(-1.85%)
Mar 18, 2019 205.00 206.25 194.75 202.25 16,179 -0.25(-0.12%)
Mar 15, 2019 187.50 203.50 187.25 202.50 26,284 +17.00(+9.16%)
Mar 14, 2019 185.00 190.50 183.75 185.50 10,934 -0.25(-0.13%)
Mar 13, 2019 193.25 193.25 182.94 185.75 10,724 -5.25(-2.75%)
Mar 12, 2019 188.75 195.25 186.75 191.00 21,162 +3.00(+1.60%)
Mar 11, 2019 181.00 188.75 179.50 188.00 10,969 +8.75(+4.88%)
Mar 08, 2019 175.25 183.75 175.00 179.25 12,012 -1.75(-0.97%)
Mar 07, 2019 175.75 183.50 175.00 181.00 10,483 +4.75(+2.70%)
Mar 06, 2019 196.75 198.50 175.50 176.25 21,809 -19.50(-9.96%)
Mar 05, 2019 198.00 201.75 188.50 195.75 19,945 -3.25(-1.63%)
Mar 04, 2019 197.50 209.75 193.25 199.00 42,736 +8.75(+4.60%)
Mar 01, 2019 176.75 191.00 173.25 190.25 18,912 +14.75(+8.40%)
Feb 28, 2019 177.25 178.75 172.00 175.50 8,847 -2.00(-1.13%)
Feb 27, 2019 175.75 183.25 172.75 177.50 13,034 +0.75(+0.42%)
Feb 26, 2019 181.75 182.75 174.50 176.75 18,228 -6.50(-3.55%)
Feb 25, 2019 169.25 186.00 165.75 183.25 41,823 +21.50(+13.29%)
Feb 22, 2019 160.50 162.75 159.00 161.75 7,868 +2.25(+1.41%)
Feb 21, 2019 163.75 164.00 158.75 159.50 7,638 -4.25(-2.60%)
Feb 20, 2019 167.25 169.25 163.25 163.75 9,052 -3.25(-1.95%)
Feb 19, 2019 172.75 172.75 163.75 167.00 15,543 +1.25(+0.75%)
Feb 15, 2019 163.00 167.00 158.25 165.75 12,228 +3.25(+2.00%)
Feb 14, 2019 164.50 167.75 158.25 162.50 14,738 -2.25(-1.37%)
Feb 13, 2019 168.50 169.75 164.00 164.75 10,406 -2.25(-1.35%)
Feb 12, 2019 168.75 174.75 165.00 167.00 15,007 -0.50(-0.30%)
Feb 11, 2019 166.75 168.75 160.00 167.50 12,697 +4.25(+2.60%)
Feb 08, 2019 165.50 169.12 158.25 163.25 13,480 -2.25(-1.36%)
Feb 07, 2019 178.25 178.25 162.50 165.50 19,458 -14.50(-8.06%)
Feb 06, 2019 179.50 181.75 176.25 180.00 8,417 -0.75(-0.41%)
Feb 05, 2019 195.00 200.00 178.25 180.75 23,717 -9.25(-4.87%)
Feb 04, 2019 170.50 193.75 168.75 190.00 36,956 +19.75(+11.60%)
Feb 01, 2019 171.25 175.00 165.50 170.25 23,148 +0.50(+0.29%)
Jan 31, 2019 165.50 171.25 165.38 169.75 15,028 +5.00(+3.03%)
Jan 30, 2019 162.25 165.57 159.38 164.75 13,975 +3.25(+2.01%)
Jan 29, 2019 173.25 174.75 161.25 161.50 21,123 -12.00(-6.92%)
Jan 28, 2019 172.50 175.75 167.62 173.50 9,404 -2.50(-1.42%)
Jan 25, 2019 173.25 178.00 166.25 176.00 18,280 +3.25(+1.88%)
Jan 24, 2019 168.75 173.25 164.25 172.75 10,258 +4.00(+2.37%)
Jan 23, 2019 174.00 177.25 166.25 168.75 8,602 -3.50(-2.03%)
Jan 22, 2019 179.75 182.00 171.75 172.25 9,059 -9.25(-5.10%)
Jan 18, 2019 178.25 183.00 175.75 181.50 8,228 +3.50(+1.97%)
Jan 17, 2019 174.75 180.50 173.75 178.00 12,757 +2.50(+1.42%)
Jan 16, 2019 180.50 188.00 175.12 175.50 7,187 -4.75(-2.64%)
Jan 15, 2019 175.00 182.12 174.00 180.25 10,611 +6.00(+3.44%)
Jan 14, 2019 177.75 179.64 174.25 174.25 18,450 -4.25(-2.38%)
Jan 11, 2019 180.25 181.25 176.75 178.50 10,444 -2.25(-1.24%)
Jan 10, 2019 182.75 183.50 177.75 180.75 10,565 -2.00(-1.09%)
Jan 09, 2019 182.75 186.75 180.50 182.75 8,873 +0.00(+0.00%)
Jan 08, 2019 190.25 192.00 181.00 182.75 18,570 -5.00(-2.66%)
Jan 07, 2019 177.25 189.00 175.50 187.75 27,528 +12.25(+6.98%)
Jan 04, 2019 169.25 178.00 163.62 175.50 19,528 +10.00(+6.04%)
Jan 03, 2019 175.75 177.75 162.75 165.50 21,538 -10.25(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.