Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

3.260 +0.070 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.270 7.460 7.100 7.250 267,314 -0.09(-1.23%)
Mar 27, 2024 7.470 7.610 7.275 7.340 131,079 -0.02(-0.27%)
Mar 26, 2024 7.220 7.520 7.160 7.360 198,622 -0.04(-0.54%)
Mar 25, 2024 7.530 7.680 7.340 7.400 167,610 -0.21(-2.76%)
Mar 22, 2024 7.480 7.830 7.450 7.610 171,596 +0.08(+1.06%)
Mar 21, 2024 7.570 7.740 7.270 7.530 316,808 +0.00(+0.00%)
Mar 20, 2024 7.520 7.740 7.410 7.530 370,899 -0.04(-0.53%)
Mar 19, 2024 7.000 7.670 6.770 7.570 830,233 +0.58(+8.30%)
Mar 18, 2024 7.900 7.939 6.650 6.990 1,397,515 -1.64(-19.00%)
Mar 15, 2024 8.110 8.870 8.030 8.630 463,083 +0.49(+6.02%)
Mar 14, 2024 8.180 8.380 7.960 8.140 212,712 -0.09(-1.09%)
Mar 13, 2024 8.200 8.400 7.800 8.230 251,951 +0.05(+0.61%)
Mar 12, 2024 7.720 8.480 7.400 8.180 478,884 +0.37(+4.74%)
Mar 11, 2024 7.880 8.110 7.720 7.810 405,175 -0.16(-2.01%)
Mar 08, 2024 8.390 8.400 7.840 7.970 262,604 -0.28(-3.39%)
Mar 07, 2024 8.700 8.805 8.190 8.250 425,692 -0.43(-4.95%)
Mar 06, 2024 8.570 9.010 8.120 8.680 408,208 +0.22(+2.60%)
Mar 05, 2024 7.740 8.700 7.600 8.460 484,243 +0.65(+8.32%)
Mar 04, 2024 7.950 8.240 7.450 7.810 498,177 +0.00(+0.00%)
Mar 01, 2024 7.000 7.870 6.920 7.810 1,160,072 +0.91(+13.19%)
Feb 29, 2024 6.960 7.110 6.670 6.900 251,125 +0.00(+0.00%)
Feb 28, 2024 7.300 7.320 6.870 6.900 330,814 -0.45(-6.12%)
Feb 27, 2024 7.540 7.868 7.080 7.350 622,708 -0.19(-2.52%)
Feb 26, 2024 7.000 7.700 6.935 7.540 637,825 +0.56(+8.02%)
Feb 23, 2024 6.700 6.980 6.600 6.980 242,904 +0.28(+4.18%)
Feb 22, 2024 6.790 6.985 6.610 6.700 241,434 -0.05(-0.74%)
Feb 21, 2024 6.690 6.950 6.480 6.750 212,835 +0.01(+0.15%)
Feb 20, 2024 7.100 7.500 6.160 6.740 477,041 -0.27(-3.85%)
Feb 16, 2024 6.490 7.030 6.490 7.010 314,348 +0.52(+8.01%)
Feb 15, 2024 6.100 6.530 5.990 6.490 232,872 +0.34(+5.53%)
Feb 14, 2024 6.440 6.440 5.840 6.150 406,499 -0.16(-2.54%)
Feb 13, 2024 6.300 7.030 6.120 6.310 508,107 -0.17(-2.62%)
Feb 12, 2024 6.210 6.520 6.030 6.480 497,361 +0.28(+4.52%)
Feb 09, 2024 5.280 6.330 5.280 6.200 832,805 +0.92(+17.42%)
Feb 08, 2024 5.010 5.450 4.969 5.280 377,279 +0.38(+7.76%)
Feb 07, 2024 4.530 5.035 4.400 4.900 457,740 +0.60(+13.95%)
Feb 06, 2024 4.250 4.410 4.250 4.300 126,646 +0.01(+0.23%)
Feb 05, 2024 4.420 4.490 4.250 4.290 94,688 -0.13(-2.94%)
Feb 02, 2024 4.240 4.470 4.130 4.420 160,654 +0.12(+2.79%)
Feb 01, 2024 4.350 4.450 4.030 4.300 455,715 +0.23(+5.65%)
Jan 31, 2024 4.450 4.570 4.024 4.070 1,057,452 -0.41(-9.15%)
Jan 30, 2024 4.850 4.943 4.450 4.480 547,260 -0.37(-7.63%)
Jan 29, 2024 4.650 4.950 4.650 4.850 65,620 +0.16(+3.41%)
Jan 26, 2024 4.750 4.770 4.560 4.690 112,842 -0.07(-1.47%)
Jan 25, 2024 4.760 4.820 4.730 4.760 68,000 +0.00(+0.00%)
Jan 24, 2024 4.890 4.950 4.729 4.760 95,825 -0.11(-2.26%)
Jan 23, 2024 5.100 5.100 4.780 4.870 168,243 -0.21(-4.13%)
Jan 22, 2024 5.100 5.240 4.990 5.080 153,618 +0.08(+1.60%)
Jan 19, 2024 4.940 5.030 4.880 5.000 79,177 +0.03(+0.60%)
Jan 18, 2024 5.150 5.150 4.900 4.970 138,795 -0.17(-3.31%)
Jan 17, 2024 5.170 5.170 5.100 5.140 71,697 -0.06(-1.15%)
Jan 16, 2024 5.210 5.240 5.100 5.200 152,843 -0.05(-0.95%)
Jan 12, 2024 5.290 5.379 5.200 5.250 140,295 -0.10(-1.87%)
Jan 11, 2024 5.420 5.420 5.100 5.350 170,516 -0.04(-0.74%)
Jan 10, 2024 5.590 5.620 5.330 5.390 257,862 -0.24(-4.26%)
Jan 09, 2024 5.810 5.900 5.575 5.630 203,313 -0.21(-3.60%)
Jan 08, 2024 5.610 5.855 5.500 5.840 248,759 +0.18(+3.18%)
Jan 05, 2024 5.700 5.897 5.532 5.660 174,022 -0.10(-1.74%)
Jan 04, 2024 5.830 5.940 5.695 5.760 238,635 +0.01(+0.17%)
Jan 03, 2024 5.400 5.840 5.390 5.750 280,885 +0.22(+3.98%)
Jan 02, 2024 4.950 5.560 4.950 5.530 283,868 +0.52(+10.38%)
Dec 29, 2023 5.190 5.190 4.970 5.010 144,981 -0.13(-2.53%)
Dec 28, 2023 5.080 5.175 5.060 5.140 157,723 +0.02(+0.39%)
Dec 27, 2023 5.160 5.185 5.000 5.120 576,430 +0.03(+0.59%)
Dec 26, 2023 5.000 5.300 4.910 5.090 1,063,358 +0.12(+2.41%)
Dec 22, 2023 4.800 4.990 4.720 4.970 279,891 +0.19(+3.97%)
Dec 21, 2023 4.750 4.780 4.700 4.780 99,261 +0.05(+1.06%)
Dec 20, 2023 4.750 4.750 4.680 4.730 70,480 +0.01(+0.21%)
Dec 19, 2023 4.790 4.790 4.620 4.720 208,345 +0.02(+0.43%)
Dec 18, 2023 4.860 4.900 4.700 4.700 74,795 -0.17(-3.49%)
Dec 15, 2023 4.750 4.880 4.660 4.870 241,914 +0.09(+1.88%)
Dec 14, 2023 4.800 4.850 4.630 4.780 148,583 +0.06(+1.27%)
Dec 13, 2023 4.740 4.780 4.590 4.720 103,591 +0.04(+0.85%)
Dec 12, 2023 4.640 4.760 4.580 4.680 71,840 +0.02(+0.43%)
Dec 11, 2023 4.760 4.835 4.580 4.660 85,333 -0.12(-2.51%)
Dec 08, 2023 4.750 4.880 4.700 4.780 111,176 +0.03(+0.63%)
Dec 07, 2023 4.540 4.790 4.500 4.750 279,454 +0.20(+4.40%)
Dec 06, 2023 4.520 4.610 4.460 4.550 108,768 -0.01(-0.22%)
Dec 05, 2023 4.660 4.660 4.360 4.560 171,816 -0.08(-1.72%)
Dec 04, 2023 4.650 4.700 4.320 4.640 408,695 -0.02(-0.43%)
Dec 01, 2023 4.850 4.850 4.570 4.660 147,997 -0.14(-2.92%)
Nov 30, 2023 4.970 5.098 4.780 4.800 173,004 -0.10(-2.04%)
Nov 29, 2023 5.050 5.141 4.810 4.900 313,783 -0.06(-1.21%)
Nov 28, 2023 4.930 5.010 4.660 4.960 331,077 +0.15(+3.12%)
Nov 27, 2023 4.600 5.380 4.510 4.810 1,586,020 +0.50(+11.60%)
Nov 24, 2023 4.100 4.395 4.070 4.310 66,148 +0.16(+3.86%)
Nov 22, 2023 4.200 4.208 4.090 4.150 48,994 -0.02(-0.48%)
Nov 21, 2023 4.220 4.247 4.150 4.170 32,085 -0.05(-1.18%)
Nov 20, 2023 4.150 4.249 4.060 4.220 75,004 +0.03(+0.72%)
Nov 17, 2023 4.210 4.280 4.130 4.190 73,476 -0.03(-0.71%)
Nov 16, 2023 4.270 4.330 4.090 4.220 128,873 +0.07(+1.69%)
Nov 15, 2023 4.150 4.390 4.140 4.150 124,737 -0.10(-2.35%)
Nov 14, 2023 4.730 4.750 4.140 4.250 129,181 -0.25(-5.56%)
Nov 13, 2023 4.150 4.500 3.870 4.500 102,781 +0.41(+10.02%)
Nov 10, 2023 3.890 4.130 3.775 4.090 156,695 +0.15(+3.81%)
Nov 09, 2023 4.260 4.360 3.930 3.940 76,123 -0.32(-7.51%)
Nov 08, 2023 4.490 4.500 4.175 4.260 77,801 -0.14(-3.18%)
Nov 07, 2023 4.480 4.660 4.360 4.400 36,978 -0.02(-0.45%)
Nov 06, 2023 4.440 4.710 4.320 4.420 80,131 -0.07(-1.56%)
Nov 03, 2023 3.960 4.490 3.943 4.490 130,900 +0.53(+13.38%)
Nov 02, 2023 3.880 3.970 3.770 3.960 28,914 +0.13(+3.39%)
Nov 01, 2023 3.830 3.880 3.720 3.830 38,541 +0.01(+0.26%)
Oct 31, 2023 3.800 3.990 3.730 3.820 66,220 +0.03(+0.79%)
Oct 30, 2023 3.710 3.890 3.700 3.790 42,309 +0.08(+2.16%)
Oct 27, 2023 3.850 3.910 3.710 3.710 47,528 -0.13(-3.39%)
Oct 26, 2023 3.890 3.950 3.700 3.840 77,468 +0.00(+0.00%)
Oct 25, 2023 3.950 4.130 3.840 3.840 263,197 -0.16(-4.00%)
Oct 24, 2023 3.960 4.140 3.900 4.000 58,020 +0.01(+0.25%)
Oct 23, 2023 4.130 4.288 3.940 3.990 88,021 -0.15(-3.62%)
Oct 20, 2023 4.220 4.310 4.130 4.140 45,671 -0.14(-3.27%)
Oct 19, 2023 4.270 4.350 4.219 4.280 33,976 -0.04(-0.93%)
Oct 18, 2023 4.370 4.400 4.230 4.320 67,531 -0.02(-0.46%)
Oct 17, 2023 4.250 4.430 4.220 4.340 72,395 +0.08(+1.88%)
Oct 16, 2023 4.140 4.350 4.170 4.260 31,525 +0.12(+2.90%)
Oct 13, 2023 4.240 4.300 4.132 4.140 67,709 -0.07(-1.66%)
Oct 12, 2023 4.220 4.340 4.090 4.210 111,220 -0.05(-1.17%)
Oct 11, 2023 4.130 4.350 4.101 4.260 74,491 +0.14(+3.40%)
Oct 10, 2023 4.210 4.320 4.000 4.120 183,835 -0.11(-2.60%)
Oct 09, 2023 4.140 4.240 3.850 4.230 193,903 +0.08(+1.93%)
Oct 06, 2023 4.350 4.400 4.110 4.150 167,870 -0.15(-3.49%)
Oct 05, 2023 4.160 4.350 4.010 4.300 153,330 +0.13(+3.12%)
Oct 04, 2023 4.250 4.349 4.140 4.170 65,548 -0.08(-1.88%)
Oct 03, 2023 4.020 4.300 3.930 4.250 119,907 +0.20(+4.94%)
Oct 02, 2023 4.270 4.440 4.020 4.050 147,738 -0.16(-3.80%)
Sep 29, 2023 4.030 4.550 3.830 4.210 369,374 +0.28(+7.12%)
Sep 28, 2023 3.950 4.110 3.840 3.930 93,189 -0.03(-0.76%)
Sep 27, 2023 4.050 4.300 3.820 3.960 176,083 -0.06(-1.49%)
Sep 26, 2023 3.680 4.390 3.680 4.020 273,033 +0.36(+9.84%)
Sep 25, 2023 3.900 3.759 3.650 3.660 87,133 -0.13(-3.43%)
Sep 22, 2023 3.610 3.950 3.610 3.790 109,777 +0.18(+4.99%)
Sep 21, 2023 3.730 3.800 3.600 3.610 133,108 -0.19(-5.00%)
Sep 20, 2023 3.820 3.960 3.750 3.800 72,829 +0.01(+0.26%)
Sep 19, 2023 3.660 3.890 3.660 3.790 170,139 +0.12(+3.27%)
Sep 18, 2023 3.920 3.980 3.670 3.670 220,889 -0.36(-8.93%)
Sep 15, 2023 4.060 4.176 3.905 4.030 130,668 -0.07(-1.71%)
Sep 14, 2023 4.240 4.300 4.070 4.100 81,838 -0.10(-2.38%)
Sep 13, 2023 4.250 4.350 4.085 4.200 92,439 +0.01(+0.24%)
Sep 12, 2023 4.340 4.400 4.190 4.190 42,243 -0.20(-4.56%)
Sep 11, 2023 4.100 4.410 4.030 4.390 103,554 +0.32(+7.86%)
Sep 08, 2023 3.960 4.110 3.855 4.070 128,086 +0.06(+1.50%)
Sep 07, 2023 3.990 4.040 3.860 4.010 100,251 -0.03(-0.74%)
Sep 06, 2023 4.250 4.430 4.010 4.040 45,943 -0.16(-3.81%)
Sep 05, 2023 4.180 4.500 4.180 4.200 67,668 +0.01(+0.24%)
Sep 01, 2023 4.450 4.550 4.050 4.190 208,977 -0.24(-5.42%)
Aug 31, 2023 4.350 4.540 4.340 4.430 129,856 +0.09(+2.07%)
Aug 30, 2023 4.110 4.500 4.080 4.340 181,987 +0.23(+5.60%)
Aug 29, 2023 4.060 4.300 4.000 4.110 180,134 +0.05(+1.23%)
Aug 28, 2023 3.900 4.090 3.810 4.060 78,999 +0.13(+3.31%)
Aug 25, 2023 3.930 4.040 3.880 3.930 51,665 -0.01(-0.25%)
Aug 24, 2023 4.160 4.190 3.820 3.940 85,852 -0.19(-4.60%)
Aug 23, 2023 3.830 4.130 3.774 4.130 95,034 +0.36(+9.55%)
Aug 22, 2023 3.920 3.920 3.673 3.770 110,134 -0.02(-0.53%)
Aug 21, 2023 3.800 4.110 3.750 3.790 216,774 +0.00(+0.00%)
Aug 18, 2023 3.620 4.100 3.540 3.790 340,356 +0.25(+7.06%)
Aug 17, 2023 3.730 3.730 3.450 3.540 110,911 -0.02(-0.56%)
Aug 16, 2023 3.450 3.720 3.309 3.560 89,065 +0.11(+3.19%)
Aug 15, 2023 3.120 3.640 3.070 3.450 145,027 +0.33(+10.58%)
Aug 14, 2023 2.990 3.120 2.880 3.120 70,211 +0.13(+4.35%)
Aug 11, 2023 2.950 3.030 2.939 2.990 28,270 +0.00(+0.00%)
Aug 10, 2023 3.000 3.050 2.930 2.990 57,906 -0.01(-0.33%)
Aug 09, 2023 2.990 3.070 2.959 3.000 49,975 +0.02(+0.67%)
Aug 08, 2023 3.000 3.020 2.830 2.980 91,756 +0.00(+0.00%)
Aug 07, 2023 3.120 3.120 2.970 2.980 115,150 -0.16(-5.10%)
Aug 04, 2023 3.170 3.290 3.104 3.140 99,644 -0.03(-0.95%)
Aug 03, 2023 3.170 3.230 3.120 3.170 71,802 -0.03(-0.94%)
Aug 02, 2023 3.350 3.420 3.170 3.200 108,443 -0.11(-3.32%)
Aug 01, 2023 3.430 3.450 3.260 3.310 105,185 -0.11(-3.22%)
Jul 31, 2023 3.590 3.690 3.340 3.420 302,462 -0.11(-3.12%)
Jul 28, 2023 3.400 3.600 3.260 3.530 338,823 +0.18(+5.37%)
Jul 27, 2023 3.440 3.486 3.300 3.350 316,662 -0.11(-3.18%)
Jul 26, 2023 3.480 3.570 3.410 3.460 98,991 -0.04(-1.14%)
Jul 25, 2023 3.580 3.650 3.459 3.500 143,451 -0.10(-2.78%)
Jul 24, 2023 3.730 3.740 3.580 3.600 112,326 -0.13(-3.49%)
Jul 21, 2023 3.750 3.790 3.651 3.730 78,157 -0.01(-0.27%)
Jul 20, 2023 3.750 3.830 3.701 3.740 86,301 -0.05(-1.32%)
Jul 19, 2023 3.890 3.912 3.760 3.790 119,294 -0.11(-2.82%)
Jul 18, 2023 4.000 4.057 3.870 3.900 63,412 -0.10(-2.50%)
Jul 17, 2023 3.880 4.080 3.850 4.000 156,370 +0.12(+3.09%)
Jul 14, 2023 4.000 4.060 3.850 3.880 154,516 -0.11(-2.76%)
Jul 13, 2023 3.980 4.080 3.939 3.990 364,244 +0.04(+1.01%)
Jul 12, 2023 4.100 4.150 3.930 3.950 185,295 -0.15(-3.66%)
Jul 11, 2023 4.070 4.168 4.040 4.100 38,045 +0.04(+0.99%)
Jul 10, 2023 4.090 4.160 4.020 4.060 150,274 -0.03(-0.73%)
Jul 07, 2023 4.080 4.210 4.050 4.090 370,364 +0.02(+0.49%)
Jul 06, 2023 4.300 4.300 4.050 4.070 115,955 -0.28(-6.44%)
Jul 05, 2023 4.290 4.450 4.270 4.350 152,491 +0.04(+0.93%)
Jul 03, 2023 4.120 4.700 4.040 4.310 297,179 +0.28(+6.95%)
Jun 30, 2023 4.070 4.191 4.000 4.030 74,694 -0.02(-0.49%)
Jun 29, 2023 4.360 4.490 4.050 4.050 150,910 -0.32(-7.32%)
Jun 28, 2023 4.550 4.740 4.260 4.370 181,158 -0.30(-6.42%)
Jun 27, 2023 4.700 4.791 4.520 4.670 130,179 -0.08(-1.68%)
Jun 26, 2023 4.880 4.970 4.560 4.750 129,713 -0.22(-4.43%)
Jun 23, 2023 5.270 5.288 4.620 4.970 308,706 -0.30(-5.69%)
Jun 22, 2023 4.800 5.400 4.720 5.270 321,156 +0.44(+9.11%)
Jun 21, 2023 4.490 5.030 4.311 4.830 181,892 +0.28(+6.15%)
Jun 20, 2023 4.550 4.590 4.070 4.550 323,135 +0.05(+1.11%)
Jun 16, 2023 4.490 4.530 4.240 4.500 215,430 +0.01(+0.22%)
Jun 15, 2023 4.590 4.615 4.370 4.490 125,853 -0.13(-2.81%)
Jun 14, 2023 4.620 4.750 4.451 4.620 179,760 +0.00(+0.00%)
Jun 13, 2023 4.400 4.730 4.350 4.620 202,424 +0.23(+5.24%)
Jun 12, 2023 4.250 4.437 4.096 4.390 383,589 +0.14(+3.29%)
Jun 09, 2023 4.380 4.380 3.790 4.250 623,077 -0.04(-0.93%)
Jun 08, 2023 4.130 4.690 4.060 4.290 370,268 +0.29(+7.25%)
Jun 07, 2023 4.010 4.190 3.900 4.000 74,875 +0.00(+0.00%)
Jun 06, 2023 4.000 4.200 3.724 4.000 202,913 -0.03(-0.74%)
Jun 05, 2023 3.310 4.279 3.310 4.030 793,445 +0.72(+21.75%)
Jun 02, 2023 3.090 3.450 3.020 3.310 237,586 +0.25(+8.17%)
Jun 01, 2023 3.080 3.107 3.000 3.060 49,215 -0.03(-0.97%)
May 31, 2023 3.080 3.100 2.990 3.090 58,673 +0.01(+0.32%)
May 30, 2023 3.150 3.150 3.035 3.080 50,363 -0.06(-1.91%)
May 26, 2023 3.150 3.220 3.090 3.140 98,487 -0.07(-2.18%)
May 25, 2023 3.300 3.330 3.180 3.210 86,514 -0.01(-0.31%)
May 24, 2023 3.170 3.406 3.075 3.220 164,967 +0.06(+1.90%)
May 23, 2023 3.200 3.328 3.080 3.160 114,195 -0.08(-2.47%)
May 22, 2023 3.100 3.390 3.065 3.240 417,155 +0.14(+4.52%)
May 19, 2023 3.020 3.100 2.950 3.100 70,187 +0.11(+3.68%)
May 18, 2023 2.970 3.050 2.910 2.990 61,195 +0.03(+1.01%)
May 17, 2023 3.010 3.100 2.960 2.960 56,786 -0.07(-2.31%)
May 16, 2023 3.150 3.150 3.000 3.030 28,797 -0.05(-1.62%)
May 15, 2023 2.990 3.099 2.980 3.080 38,782 +0.11(+3.70%)
May 12, 2023 2.960 3.050 2.900 2.970 100,465 +0.00(+0.00%)
May 11, 2023 3.290 3.290 2.910 2.970 164,929 -0.23(-7.19%)
May 10, 2023 3.180 3.340 3.137 3.200 102,989 +0.02(+0.63%)
May 09, 2023 3.080 3.185 3.080 3.180 30,622 +0.05(+1.60%)
May 08, 2023 3.320 3.335 3.070 3.130 103,441 -0.15(-4.57%)
May 05, 2023 3.260 3.430 3.250 3.280 110,211 +0.02(+0.61%)
May 04, 2023 3.070 3.289 3.040 3.260 97,765 +0.16(+5.16%)
May 03, 2023 3.300 3.330 3.060 3.100 107,121 -0.18(-5.49%)
May 02, 2023 3.170 3.308 3.162 3.280 47,075 +0.04(+1.23%)
May 01, 2023 3.060 3.340 3.060 3.240 94,778 +0.17(+5.54%)
Apr 28, 2023 3.130 3.190 3.030 3.070 80,644 -0.06(-1.92%)
Apr 27, 2023 3.210 3.214 3.029 3.130 156,999 -0.07(-2.19%)
Apr 26, 2023 3.230 3.260 3.060 3.200 58,026 -0.06(-1.84%)
Apr 25, 2023 3.380 3.400 3.210 3.260 76,031 -0.13(-3.83%)
Apr 24, 2023 3.280 3.442 3.130 3.390 329,070 +0.17(+5.28%)
Apr 21, 2023 3.120 3.300 3.090 3.220 375,218 +0.13(+4.21%)
Apr 20, 2023 3.140 3.140 3.000 3.090 58,874 -0.06(-1.90%)
Apr 19, 2023 2.970 3.302 2.930 3.150 266,208 +0.22(+7.51%)
Apr 18, 2023 2.880 3.040 2.870 2.930 147,960 -0.07(-2.33%)
Apr 17, 2023 2.790 3.000 2.770 3.000 122,964 +0.21(+7.53%)
Apr 14, 2023 2.770 2.840 2.730 2.790 36,094 +0.03(+1.09%)
Apr 13, 2023 2.910 2.965 2.740 2.760 79,113 -0.15(-5.15%)
Apr 12, 2023 3.030 3.030 2.880 2.910 57,503 +0.00(+0.00%)
Apr 11, 2023 2.890 2.960 2.810 2.910 73,903 +0.08(+2.83%)
Apr 10, 2023 2.840 2.840 2.730 2.830 54,290 +0.02(+0.71%)
Apr 06, 2023 2.760 2.835 2.712 2.810 68,459 +0.00(+0.00%)
Apr 05, 2023 2.780 2.835 2.750 2.810 47,275 -0.01(-0.35%)
Apr 04, 2023 2.760 2.860 2.750 2.820 31,090 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.