Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.780 3.200 2.770 3.050 4,598 +0.25(+8.97%)
Jun 28, 2022 2.799 200 -0.12(-4.15%)
Jun 27, 2022 2.880 2.920 2.770 2.920 2,051 -0.04(-1.35%)
Jun 24, 2022 2.820 3.090 2.820 2.960 3,499 -0.11(-3.58%)
Jun 23, 2022 2.760 3.070 2.760 3.070 1,270 +0.31(+11.23%)
Jun 22, 2022 2.870 2.870 2.510 2.760 1,302 -0.07(-2.30%)
Jun 21, 2022 2.757 2.825 2.520 2.825 4,112 -0.08(-2.92%)
Jun 17, 2022 3.070 3.090 2.910 2.910 1,218 -0.08(-2.68%)
Jun 16, 2022 2.690 3.030 2.677 2.990 5,022 -0.06(-1.97%)
Jun 15, 2022 2.890 3.050 2.800 3.050 1,987 +0.20(+7.02%)
Jun 14, 2022 3.130 3.130 2.850 2.850 2,486 +0.02(+0.69%)
Jun 13, 2022 3.140 3.140 2.831 2.831 1,325 -0.11(-3.72%)
Jun 10, 2022 3.140 3.150 2.650 2.940 6,122 -0.19(-6.07%)
Jun 08, 2022 3.130 222 +0.36(+13.00%)
Jun 07, 2022 2.770 2.770 2.770 2.770 564 +0.02(+0.64%)
Jun 06, 2022 3.120 3.120 2.752 2.752 852 -0.09(-3.08%)
Jun 03, 2022 2.860 2.900 2.650 2.840 990 -0.02(-0.70%)
Jun 02, 2022 2.970 3.070 2.690 2.860 3,205 +0.13(+4.76%)
May 31, 2022 2.730 130 -0.10(-3.53%)
May 27, 2022 2.830 2.830 2.830 2.830 346 +0.06(+2.17%)
May 26, 2022 2.598 2.900 2.598 2.770 1,833 -0.10(-3.45%)
May 25, 2022 2.869 2.869 2.869 2.869 150 +0.11(+3.95%)
May 24, 2022 2.640 2.920 2.630 2.760 890 +0.18(+7.16%)
May 20, 2022 2.576 216 +0.19(+7.77%)
May 19, 2022 2.960 2.960 2.380 2.390 21,681 -0.58(-19.46%)
May 18, 2022 2.850 2.967 2.850 2.967 1,515 +0.30(+11.13%)
May 17, 2022 2.670 2.670 2.670 2.670 145 -0.30(-10.10%)
May 16, 2022 2.536 2.970 2.536 2.970 2,296 -0.01(-0.34%)
May 13, 2022 2.620 3.062 2.440 2.980 5,024 +0.42(+16.41%)
May 12, 2022 2.590 2.890 2.550 2.560 11,939 -0.39(-13.22%)
May 11, 2022 2.760 2.950 2.660 2.950 4,890 +0.05(+1.72%)
May 10, 2022 2.530 2.960 2.260 2.900 4,332 +0.02(+0.69%)
May 09, 2022 2.908 2.908 2.370 2.880 4,023 -0.02(-0.69%)
May 06, 2022 2.545 2.957 2.280 2.900 11,387 +0.19(+7.01%)
May 05, 2022 2.950 3.080 2.710 2.710 2,482 -0.15(-5.24%)
May 04, 2022 2.894 2.894 2.730 2.860 963 +0.09(+3.34%)
May 03, 2022 2.650 2.940 2.650 2.768 1,646 -0.11(-3.90%)
May 02, 2022 2.790 2.990 2.610 2.880 17,003 +0.08(+2.81%)
Apr 29, 2022 3.000 3.050 2.801 2.801 1,914 -0.16(-5.36%)
Apr 28, 2022 3.071 3.071 2.770 2.960 882 +0.01(+0.33%)
Apr 27, 2022 2.950 2.950 2.930 2.950 2,166 +0.05(+1.73%)
Apr 26, 2022 3.280 3.280 2.900 2.900 6,309 -0.25(-7.79%)
Apr 25, 2022 3.100 3.195 3.100 3.145 1,181 +0.10(+3.45%)
Apr 22, 2022 2.950 3.246 2.900 3.040 5,616 -0.04(-1.30%)
Apr 20, 2022 3.080 402 +0.07(+2.33%)
Apr 19, 2022 3.120 3.120 3.000 3.010 1,332 -0.14(-4.44%)
Apr 18, 2022 3.260 3.260 2.960 3.150 5,479 +0.04(+1.27%)
Apr 14, 2022 3.220 3.366 3.110 3.110 2,316 -0.04(-1.12%)
Apr 13, 2022 3.130 3.180 3.110 3.145 3,068 -0.11(-3.24%)
Apr 12, 2022 3.230 3.252 3.190 3.250 2,162 -0.11(-3.18%)
Apr 11, 2022 3.250 3.357 3.190 3.357 4,354 -0.06(-1.76%)
Apr 08, 2022 3.300 3.417 3.250 3.417 806 +0.11(+3.40%)
Apr 07, 2022 3.380 3.377 3.250 3.305 908 -0.04(-1.34%)
Apr 06, 2022 3.500 3.500 3.130 3.350 1,724 -0.19(-5.37%)
Apr 05, 2022 3.671 3.671 3.420 3.540 2,511 -0.06(-1.67%)
Apr 04, 2022 3.490 3.608 3.430 3.600 9,496 +0.08(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.