Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.680 2.720 2.640 2.660 351,724 -0.03(-1.12%)
Jul 29, 2021 2.750 2.805 2.690 2.690 305,524 -0.06(-2.18%)
Jul 28, 2021 2.720 2.845 2.680 2.750 364,805 +0.00(+0.00%)
Jul 27, 2021 2.920 2.920 2.510 2.750 2,137,181 -0.03(-1.08%)
Jul 26, 2021 2.850 2.875 2.710 2.780 2,697,300 -0.07(-2.46%)
Jul 23, 2021 2.930 2.960 2.800 2.850 199,129 -0.05(-1.72%)
Jul 22, 2021 3.090 3.090 2.900 2.900 325,295 -0.16(-5.23%)
Jul 21, 2021 2.970 3.080 2.940 3.060 405,320 +0.15(+5.15%)
Jul 20, 2021 2.870 3.030 2.860 2.910 634,135 +0.06(+2.11%)
Jul 19, 2021 2.820 2.900 2.740 2.850 425,410 -0.01(-0.35%)
Jul 16, 2021 3.000 3.070 2.860 2.860 296,678 -0.10(-3.38%)
Jul 15, 2021 3.020 3.065 2.930 2.960 398,813 -0.09(-2.95%)
Jul 14, 2021 3.140 3.170 3.020 3.050 246,670 -0.12(-3.79%)
Jul 13, 2021 3.210 3.280 3.150 3.170 228,845 -0.06(-1.86%)
Jul 12, 2021 3.270 3.290 3.185 3.230 242,074 -0.03(-0.92%)
Jul 09, 2021 3.120 3.300 3.095 3.260 259,895 +0.15(+4.82%)
Jul 08, 2021 3.090 3.157 2.960 3.110 493,122 +0.00(+0.00%)
Jul 07, 2021 3.210 3.246 3.070 3.110 342,302 -0.09(-2.81%)
Jul 06, 2021 3.270 3.300 3.180 3.200 398,851 -0.11(-3.32%)
Jul 02, 2021 3.430 3.430 3.238 3.310 315,142 -0.08(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.