Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.300 4.300 3.920 3.950 77,400 -0.38(-8.78%)
Jan 30, 2020 4.220 4.400 4.100 4.330 32,289 -0.01(-0.23%)
Jan 29, 2020 4.400 4.446 4.200 4.340 39,656 -0.14(-3.13%)
Jan 28, 2020 4.280 4.590 4.280 4.480 47,368 +0.12(+2.75%)
Jan 27, 2020 4.470 4.490 4.250 4.360 53,842 -0.25(-5.42%)
Jan 24, 2020 4.680 4.730 4.520 4.610 29,800 -0.01(-0.22%)
Jan 23, 2020 4.800 4.801 4.560 4.620 37,091 -0.17(-3.55%)
Jan 22, 2020 5.000 5.000 4.760 4.790 50,892 -0.13(-2.64%)
Jan 21, 2020 5.020 5.020 4.760 4.920 52,791 -0.11(-2.19%)
Jan 17, 2020 5.140 5.190 5.011 5.030 63,000 -0.05(-0.98%)
Jan 16, 2020 4.980 5.200 4.850 5.080 131,861 +0.19(+3.89%)
Jan 15, 2020 4.790 4.940 4.750 4.890 59,991 +0.08(+1.66%)
Jan 14, 2020 4.790 5.000 4.690 4.810 80,677 +0.03(+0.63%)
Jan 13, 2020 4.930 4.930 4.530 4.780 61,787 -0.15(-3.04%)
Jan 10, 2020 4.980 5.180 4.810 4.930 164,800 +0.25(+5.34%)
Jan 09, 2020 4.560 4.830 4.560 4.680 72,539 +0.01(+0.21%)
Jan 08, 2020 4.440 4.730 4.440 4.670 68,907 +0.18(+4.12%)
Jan 07, 2020 4.420 4.600 4.280 4.485 45,806 -0.02(-0.55%)
Jan 06, 2020 4.530 4.880 4.260 4.510 213,829 -0.20(-4.25%)
Jan 03, 2020 4.990 5.250 4.510 4.710 90,700 -0.32(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.