Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cerecor Inc (NQ: CERC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.240	7.450	6.960	7.160	242,308	-0.06(-0.83%)
Feb 27, 2019	6.720	7.650	6.300	7.220	206,877	+0.53(+7.92%)
Feb 26, 2019	6.250	6.750	6.190	6.690	213,784	+0.63(+10.40%)
Feb 25, 2019	5.380	6.160	5.360	6.060	219,358	+0.75(+14.12%)
Feb 22, 2019	5.250	5.380	5.130	5.310	29,600	+0.09(+1.72%)
Feb 21, 2019	5.130	5.310	5.130	5.220	34,232	+0.06(+1.16%)
Feb 20, 2019	5.050	5.250	5.050	5.160	61,607	+0.04(+0.78%)
Feb 19, 2019	5.200	5.226	4.940	5.120	84,816	+0.04(+0.69%)
Feb 15, 2019	5.080	5.400	4.750	5.085	817,100	+0.58(+13.00%)
Feb 14, 2019	4.560	4.610	4.380	4.500	85,212	-0.06(-1.32%)
Feb 13, 2019	5.070	5.080	4.510	4.560	108,186	-0.54(-10.59%)
Feb 12, 2019	4.930	5.150	4.891	5.100	67,513	+0.09(+1.80%)
Feb 11, 2019	5.000	5.050	4.935	5.010	44,632	+0.05(+1.01%)
Feb 08, 2019	5.180	5.180	4.920	4.960	33,500	-0.18(-3.50%)
Feb 07, 2019	5.290	5.304	5.070	5.140	26,451	-0.09(-1.72%)
Feb 06, 2019	5.330	5.393	5.100	5.230	20,926	+0.02(+0.38%)
Feb 05, 2019	5.180	5.340	5.110	5.210	34,616	-0.05(-0.95%)
Feb 04, 2019	5.390	5.390	5.190	5.260	40,327	-0.09(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cerecor Inc (NQ: CERC )

Historical Prices