Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cerecor Inc (NQ: CERC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.580	3.780	3.560	3.770	64,500	+0.20(+5.60%)
Nov 27, 2019	3.410	3.600	3.310	3.570	61,400	+0.20(+5.93%)
Nov 26, 2019	3.410	3.420	3.340	3.370	37,723	-0.01(-0.30%)
Nov 25, 2019	3.320	3.440	3.320	3.380	68,976	+0.05(+1.50%)
Nov 22, 2019	3.000	3.345	2.910	3.330	109,300	+0.37(+12.50%)
Nov 21, 2019	3.170	3.210	2.943	2.960	52,017	-0.21(-6.62%)
Nov 20, 2019	3.350	3.390	2.950	3.170	162,359	-0.19(-5.65%)
Nov 19, 2019	3.130	3.410	3.130	3.360	29,175	+0.25(+8.04%)
Nov 18, 2019	2.990	3.130	2.980	3.110	125,485	+0.12(+4.01%)
Nov 15, 2019	3.000	3.030	2.921	2.990	104,600	-0.03(-0.99%)
Nov 14, 2019	3.380	3.400	2.980	3.020	71,569	-0.31(-9.31%)
Nov 13, 2019	3.360	3.410	3.280	3.330	20,114	-0.02(-0.60%)
Nov 12, 2019	3.350	3.600	3.310	3.350	54,287	+0.00(+0.00%)
Nov 11, 2019	3.400	3.520	3.350	3.350	25,653	-0.02(-0.59%)
Nov 08, 2019	3.500	3.650	3.340	3.370	56,000	-0.17(-4.80%)
Nov 07, 2019	3.490	3.570	3.460	3.540	33,937	+0.10(+2.91%)
Nov 06, 2019	3.350	3.480	3.350	3.440	17,729	+0.07(+2.08%)
Nov 05, 2019	3.330	3.450	3.270	3.370	26,031	-0.07(-2.03%)
Nov 04, 2019	3.520	3.620	3.430	3.440	23,746	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cerecor Inc (NQ: CERC )

Historical Prices