Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cerecor Inc (NQ: CERC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.5617	0.5800	0.5500	0.5730	32,131	-0.02(-2.88%)
Jun 29, 2017	0.5540	0.6000	0.5400	0.5900	84,067	+0.02(+3.96%)
Jun 28, 2017	0.5500	0.6200	0.5400	0.5675	114,386	+0.02(+3.18%)
Jun 27, 2017	0.5522	0.5792	0.5500	0.5500	4,673	-0.02(-3.51%)
Jun 26, 2017	0.5310	0.6000	0.5200	0.5700	118,059	+0.02(+3.64%)
Jun 23, 2017	0.5470	0.5700	0.5050	0.5500	101,116	-0.01(-1.80%)
Jun 22, 2017	0.5500	0.5700	0.5352	0.5601	140,957	+0.01(+1.84%)
Jun 21, 2017	0.5702	0.5900	0.5300	0.5500	92,989	-0.02(-3.53%)
Jun 20, 2017	0.6000	0.6000	0.5459	0.5701	77,270	+0.00(+0.30%)
Jun 19, 2017	0.5400	0.5892	0.5100	0.5684	294,082	+0.06(+11.45%)
Jun 16, 2017	0.5240	0.5400	0.5011	0.5100	28,095	-0.03(-5.56%)
Jun 15, 2017	0.5500	0.5699	0.5130	0.5400	51,851	+0.01(+1.89%)
Jun 14, 2017	0.4901	0.6399	0.4900	0.5300	427,989	+0.02(+3.92%)
Jun 13, 2017	0.5000	0.5100	0.4600	0.5100	92,379	+0.01(+2.41%)
Jun 12, 2017	0.4770	0.4999	0.4750	0.4980	67,366	+0.01(+1.67%)
Jun 09, 2017	0.5020	0.5250	0.4700	0.4898	123,666	-0.01(-2.43%)
Jun 08, 2017	0.4850	0.5100	0.4761	0.5020	28,055	+0.00(+0.40%)
Jun 07, 2017	0.4720	0.5201	0.4603	0.5000	129,292	+0.02(+4.30%)
Jun 06, 2017	0.5400	0.5400	0.4600	0.4794	161,940	-0.02(-4.12%)
Jun 05, 2017	0.5500	0.5500	0.4900	0.5000	181,715	-0.02(-3.85%)
Jun 02, 2017	0.4910	0.5500	0.4900	0.5200	157,011	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cerecor Inc (NQ: CERC )

Historical Prices