Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.350 2.350 2.200 2.200 6,231 -0.19(-7.95%)
Jun 29, 2016 2.316 2.410 2.316 2.390 6,548 +0.00(+0.00%)
Jun 28, 2016 2.327 2.390 2.280 2.390 9,688 +0.14(+6.22%)
Jun 27, 2016 2.360 2.360 2.166 2.250 6,875 -0.15(-6.25%)
Jun 24, 2016 2.330 2.400 2.150 2.400 24,824 +0.10(+4.35%)
Jun 23, 2016 2.389 2.480 2.260 2.300 22,513 -0.09(-3.77%)
Jun 22, 2016 2.310 2.500 2.290 2.390 44,637 -0.12(-4.78%)
Jun 21, 2016 2.470 2.540 2.414 2.510 66,627 +0.00(+0.00%)
Jun 20, 2016 2.420 2.540 2.400 2.510 17,524 +0.01(+0.40%)
Jun 17, 2016 2.540 2.540 2.410 2.500 38,060 -0.04(-1.57%)
Jun 16, 2016 2.370 2.550 2.160 2.540 80,441 +0.14(+5.83%)
Jun 15, 2016 2.200 2.530 2.090 2.400 47,391 +0.17(+7.62%)
Jun 14, 2016 2.160 2.280 2.044 2.230 13,520 +0.01(+0.45%)
Jun 13, 2016 2.330 2.330 2.182 2.220 6,453 -0.12(-5.13%)
Jun 10, 2016 2.360 2.459 2.030 2.340 122,052 -0.06(-2.50%)
Jun 09, 2016 2.488 2.488 2.290 2.400 32,720 +0.11(+4.80%)
Jun 08, 2016 2.340 2.570 2.240 2.290 73,346 -0.10(-4.18%)
Jun 07, 2016 2.060 2.810 1.957 2.390 227,946 +0.45(+23.20%)
Jun 06, 2016 2.210 2.475 1.940 1.940 97,995 -0.28(-12.61%)
Jun 03, 2016 2.270 2.337 2.100 2.220 75,456 -0.09(-3.90%)
Jun 02, 2016 2.220 2.435 2.180 2.310 73,452 +0.03(+1.32%)
Jun 01, 2016 2.330 2.330 2.260 2.280 49,458 -0.06(-2.56%)
May 31, 2016 2.500 2.500 2.231 2.340 79,378 -0.15(-6.02%)
May 27, 2016 2.530 2.490 2.490 2.490 42,700 -0.06(-2.35%)
May 26, 2016 2.700 2.719 2.445 2.550 134,078 -0.09(-3.41%)
May 25, 2016 3.020 3.029 2.500 2.640 192,221 -0.26(-8.97%)
May 24, 2016 3.050 3.070 2.900 2.900 29,431 -0.24(-7.64%)
May 23, 2016 3.130 3.484 2.930 3.140 48,482 -0.07(-2.18%)
May 20, 2016 3.380 3.640 3.140 3.210 33,453 -0.23(-6.69%)
May 19, 2016 3.450 3.830 3.200 3.440 54,404 -0.08(-2.24%)
May 18, 2016 3.380 3.575 3.250 3.519 76,107 +0.05(+1.41%)
May 17, 2016 3.670 3.730 3.440 3.470 14,961 -0.27(-7.22%)
May 16, 2016 3.620 3.880 3.620 3.740 79,001 -0.07(-1.84%)
May 13, 2016 3.760 3.860 3.621 3.810 58,869 -0.08(-2.06%)
May 12, 2016 3.810 4.000 3.810 3.890 33,803 -0.01(-0.26%)
May 11, 2016 3.700 3.960 3.370 3.900 41,429 +0.20(+5.41%)
May 10, 2016 3.899 3.899 3.575 3.700 13,847 -0.14(-3.65%)
May 09, 2016 3.840 3.890 3.740 3.840 18,527 +0.04(+1.05%)
May 06, 2016 3.690 3.800 3.590 3.800 9,687 +0.07(+1.88%)
May 05, 2016 3.800 3.850 3.620 3.730 40,296 -0.04(-1.06%)
May 04, 2016 4.059 4.059 3.770 3.770 17,497 -0.17(-4.25%)
May 03, 2016 3.860 3.999 3.840 3.938 6,203 +0.11(+2.81%)
May 02, 2016 3.800 3.910 3.800 3.830 14,915 -0.04(-1.03%)
Apr 29, 2016 3.940 4.056 3.830 3.870 11,823 -0.01(-0.13%)
Apr 28, 2016 3.683 3.875 3.650 3.875 33,318 +0.27(+7.64%)
Apr 27, 2016 3.690 3.750 3.600 3.600 2,671 -0.14(-3.74%)
Apr 26, 2016 3.637 3.750 3.637 3.740 2,933 +0.02(+0.54%)
Apr 25, 2016 3.700 3.750 3.580 3.720 9,681 -0.16(-4.12%)
Apr 22, 2016 3.790 3.924 3.760 3.880 15,718 +0.17(+4.58%)
Apr 21, 2016 3.380 3.790 3.350 3.710 25,120 +0.35(+10.52%)
Apr 20, 2016 3.560 3.560 3.320 3.357 34,677 -0.25(-7.01%)
Apr 19, 2016 3.740 3.750 3.480 3.610 5,949 -0.03(-0.82%)
Apr 18, 2016 3.840 3.840 3.500 3.640 9,472 -0.01(-0.27%)
Apr 15, 2016 3.650 3.970 3.650 3.650 4,275 -0.25(-6.41%)
Apr 14, 2016 4.138 4.150 3.790 3.900 16,944 -0.11(-2.75%)
Apr 13, 2016 4.150 4.390 3.850 4.010 266,602 +0.31(+8.38%)
Apr 12, 2016 3.820 3.860 3.600 3.700 13,447 -0.24(-6.09%)
Apr 11, 2016 3.950 3.950 3.650 3.940 18,114 -0.02(-0.51%)
Apr 08, 2016 3.830 3.970 3.730 3.960 3,407 +0.26(+7.03%)
Apr 07, 2016 3.820 3.845 3.650 3.700 1,029 -0.19(-4.88%)
Apr 06, 2016 3.895 3.970 3.680 3.890 10,127 +0.12(+3.18%)
Apr 05, 2016 3.800 3.934 3.760 3.770 11,960 +0.00(+0.00%)
Apr 04, 2016 3.690 3.820 3.680 3.770 9,824 +0.12(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.