Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.180 3.420 3.120 3.230 62,200 +0.09(+2.87%)
Dec 28, 2018 3.030 3.180 3.030 3.140 52,500 +0.12(+3.97%)
Dec 27, 2018 3.060 3.300 2.980 3.020 40,525 -0.13(-4.13%)
Dec 26, 2018 3.040 3.190 3.010 3.150 65,490 +0.10(+3.28%)
Dec 24, 2018 3.140 3.200 2.710 3.050 35,100 -0.15(-4.69%)
Dec 21, 2018 3.170 3.210 3.140 3.200 139,000 +0.01(+0.31%)
Dec 20, 2018 3.210 3.290 3.160 3.190 82,724 +0.01(+0.31%)
Dec 19, 2018 3.270 3.310 3.160 3.180 54,111 -0.09(-2.75%)
Dec 18, 2018 3.290 3.390 3.260 3.270 36,102 +0.00(+0.00%)
Dec 17, 2018 3.280 3.300 3.160 3.270 68,124 -0.05(-1.51%)
Dec 14, 2018 3.360 3.400 3.270 3.320 72,600 -0.08(-2.35%)
Dec 13, 2018 3.390 3.480 3.370 3.400 59,656 +0.02(+0.59%)
Dec 12, 2018 3.420 3.450 3.360 3.380 50,704 +0.02(+0.60%)
Dec 11, 2018 3.360 3.432 3.331 3.360 68,522 +0.01(+0.30%)
Dec 10, 2018 3.340 3.440 3.320 3.350 96,096 -0.04(-1.18%)
Dec 07, 2018 3.400 3.510 3.375 3.390 107,100 -0.01(-0.29%)
Dec 06, 2018 3.350 3.490 3.350 3.400 92,593 -0.01(-0.29%)
Dec 04, 2018 3.470 3.490 3.120 3.410 18,000 -0.04(-1.16%)
Dec 03, 2018 3.550 3.600 3.390 3.450 101,317 -0.06(-1.71%)
Nov 30, 2018 3.460 3.520 3.460 3.510 100,900 +0.03(+0.86%)
Nov 29, 2018 3.500 3.670 3.442 3.480 52,771 -0.06(-1.69%)
Nov 28, 2018 3.470 3.630 3.456 3.540 102,034 +0.05(+1.43%)
Nov 27, 2018 3.580 3.650 3.440 3.490 122,352 -0.07(-1.97%)
Nov 26, 2018 3.500 3.715 3.480 3.560 100,868 +0.04(+1.14%)
Nov 23, 2018 3.550 3.690 3.520 3.520 33,600 -0.03(-0.85%)
Nov 21, 2018 3.550 3.550 3.550 0 -0.02(-0.56%)
Nov 20, 2018 3.430 3.759 3.400 3.570 86,954 -0.02(-0.56%)
Nov 19, 2018 3.720 3.750 3.540 3.590 34,681 -0.16(-4.27%)
Nov 16, 2018 3.770 3.890 3.605 3.750 63,400 -0.02(-0.53%)
Nov 15, 2018 3.850 4.020 3.750 3.770 50,097 -0.08(-2.08%)
Nov 14, 2018 3.840 3.882 3.750 3.850 39,231 -0.01(-0.26%)
Nov 13, 2018 4.000 4.126 3.815 3.860 61,569 -0.14(-3.50%)
Nov 12, 2018 4.340 4.420 4.000 4.000 49,881 -0.35(-8.05%)
Nov 09, 2018 4.490 4.560 4.240 4.350 25,900 -0.13(-2.90%)
Nov 08, 2018 4.410 4.490 4.320 4.480 15,002 -0.01(-0.22%)
Nov 07, 2018 4.380 4.590 4.380 4.490 32,555 +0.14(+3.22%)
Nov 06, 2018 4.310 4.465 4.310 4.350 20,476 -0.18(-3.97%)
Nov 05, 2018 4.410 4.600 4.260 4.530 28,395 +0.12(+2.72%)
Nov 02, 2018 4.440 4.530 4.350 4.410 29,900 -0.07(-1.56%)
Nov 01, 2018 4.100 4.550 4.073 4.480 121,612 +0.38(+9.27%)
Oct 31, 2018 3.730 4.190 3.730 4.100 68,242 +0.32(+8.47%)
Oct 30, 2018 3.870 4.140 3.750 3.780 103,097 -0.09(-2.33%)
Oct 29, 2018 3.960 4.130 3.730 3.870 100,219 -0.07(-1.78%)
Oct 26, 2018 3.980 4.165 3.800 3.940 205,800 -0.06(-1.50%)
Oct 25, 2018 3.950 4.160 3.900 4.000 87,204 +0.11(+2.83%)
Oct 24, 2018 4.150 4.350 3.830 3.890 180,694 -0.28(-6.71%)
Oct 23, 2018 4.220 4.360 4.130 4.170 169,028 -0.13(-3.02%)
Oct 22, 2018 4.500 4.559 4.275 4.300 96,365 -0.22(-4.87%)
Oct 19, 2018 4.370 4.850 4.370 4.520 390,600 +0.05(+1.12%)
Oct 18, 2018 4.550 4.600 4.400 4.470 79,053 -0.07(-1.54%)
Oct 17, 2018 4.550 4.600 4.480 4.540 88,470 -0.03(-0.66%)
Oct 16, 2018 4.620 4.620 4.500 4.570 54,836 -0.02(-0.44%)
Oct 15, 2018 4.610 4.650 4.440 4.590 87,781 -0.03(-0.65%)
Oct 12, 2018 4.640 4.670 4.540 4.620 45,600 +0.04(+0.87%)
Oct 11, 2018 4.340 4.600 4.300 4.580 61,095 +0.22(+5.05%)
Oct 10, 2018 4.400 4.500 4.330 4.360 42,515 -0.02(-0.46%)
Oct 09, 2018 4.360 4.440 4.300 4.380 40,668 -0.02(-0.45%)
Oct 08, 2018 4.490 4.510 4.110 4.400 130,899 -0.14(-3.08%)
Oct 05, 2018 4.360 4.540 4.280 4.540 39,900 +0.18(+4.13%)
Oct 04, 2018 4.450 4.580 4.330 4.360 55,408 -0.08(-1.80%)
Oct 03, 2018 4.440 4.615 4.360 4.440 47,544 +0.07(+1.60%)
Oct 02, 2018 4.660 4.700 4.360 4.370 81,801 -0.29(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.