Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.890 5.890 5.670 5.840 142,200 +0.18(+3.18%)
Mar 28, 2019 5.530 5.700 5.400 5.660 152,940 +0.18(+3.28%)
Mar 27, 2019 5.520 5.540 5.300 5.480 74,119 -0.04(-0.72%)
Mar 26, 2019 5.500 5.630 5.000 5.520 66,461 +0.01(+0.18%)
Mar 25, 2019 5.600 5.600 5.250 5.510 153,230 -0.08(-1.43%)
Mar 22, 2019 5.900 5.900 5.524 5.590 54,700 -0.33(-5.57%)
Mar 21, 2019 5.810 6.000 5.750 5.920 76,925 +0.07(+1.20%)
Mar 20, 2019 5.680 5.950 5.620 5.850 118,509 +0.15(+2.63%)
Mar 19, 2019 5.620 5.790 5.520 5.700 228,214 +0.00(+0.00%)
Mar 18, 2019 5.780 5.822 5.540 5.700 182,585 +0.02(+0.35%)
Mar 15, 2019 5.540 5.680 5.421 5.680 168,000 +0.14(+2.53%)
Mar 14, 2019 5.520 5.550 5.460 5.540 211,212 +0.00(+0.00%)
Mar 13, 2019 5.510 5.590 5.450 5.540 263,523 +0.04(+0.73%)
Mar 12, 2019 5.550 5.578 5.460 5.500 106,112 -0.01(-0.18%)
Mar 11, 2019 5.600 5.600 5.410 5.510 116,065 +0.00(+0.00%)
Mar 08, 2019 5.440 5.560 5.410 5.510 122,200 -0.01(-0.18%)
Mar 07, 2019 5.570 5.625 5.300 5.520 154,400 -0.09(-1.60%)
Mar 06, 2019 5.400 5.670 5.400 5.610 481,072 +0.16(+2.94%)
Mar 05, 2019 6.820 6.870 5.400 5.450 346,339 -1.38(-20.20%)
Mar 04, 2019 6.180 6.830 6.070 6.830 47,091 +0.65(+10.52%)
Mar 01, 2019 7.150 7.250 6.010 6.180 172,900 -0.98(-13.69%)
Feb 28, 2019 7.240 7.450 6.960 7.160 242,308 -0.06(-0.83%)
Feb 27, 2019 6.720 7.650 6.300 7.220 206,877 +0.53(+7.92%)
Feb 26, 2019 6.250 6.750 6.190 6.690 213,784 +0.63(+10.40%)
Feb 25, 2019 5.380 6.160 5.360 6.060 219,358 +0.75(+14.12%)
Feb 22, 2019 5.250 5.380 5.130 5.310 29,600 +0.09(+1.72%)
Feb 21, 2019 5.130 5.310 5.130 5.220 34,232 +0.06(+1.16%)
Feb 20, 2019 5.050 5.250 5.050 5.160 61,607 +0.04(+0.78%)
Feb 19, 2019 5.200 5.226 4.940 5.120 84,816 +0.04(+0.69%)
Feb 15, 2019 5.080 5.400 4.750 5.085 817,100 +0.58(+13.00%)
Feb 14, 2019 4.560 4.610 4.380 4.500 85,212 -0.06(-1.32%)
Feb 13, 2019 5.070 5.080 4.510 4.560 108,186 -0.54(-10.59%)
Feb 12, 2019 4.930 5.150 4.891 5.100 67,513 +0.09(+1.80%)
Feb 11, 2019 5.000 5.050 4.935 5.010 44,632 +0.05(+1.01%)
Feb 08, 2019 5.180 5.180 4.920 4.960 33,500 -0.18(-3.50%)
Feb 07, 2019 5.290 5.304 5.070 5.140 26,451 -0.09(-1.72%)
Feb 06, 2019 5.330 5.393 5.100 5.230 20,926 +0.02(+0.38%)
Feb 05, 2019 5.180 5.340 5.110 5.210 34,616 -0.05(-0.95%)
Feb 04, 2019 5.390 5.390 5.190 5.260 40,327 -0.09(-1.68%)
Feb 01, 2019 5.200 5.380 5.090 5.350 31,100 +0.15(+2.88%)
Jan 31, 2019 5.110 5.400 5.003 5.200 138,086 +0.02(+0.39%)
Jan 30, 2019 5.180 5.180 5.030 5.180 35,979 +0.01(+0.19%)
Jan 29, 2019 5.270 5.332 5.050 5.170 23,124 -0.05(-0.96%)
Jan 28, 2019 4.900 5.370 4.900 5.220 59,434 +0.12(+2.35%)
Jan 25, 2019 5.000 5.170 4.890 5.100 39,800 +0.11(+2.20%)
Jan 24, 2019 5.150 5.160 4.860 4.990 67,894 -0.24(-4.59%)
Jan 23, 2019 5.200 5.560 5.160 5.230 68,863 +0.06(+1.16%)
Jan 22, 2019 5.200 5.900 4.960 5.170 400,179 +0.07(+1.37%)
Jan 18, 2019 4.560 5.115 4.500 5.100 75,700 +0.15(+3.03%)
Jan 17, 2019 5.080 5.200 4.200 4.950 153,757 -0.05(-1.00%)
Jan 16, 2019 4.300 5.050 4.300 5.000 252,659 +0.68(+15.74%)
Jan 15, 2019 3.800 4.380 3.700 4.320 246,426 +0.51(+13.39%)
Jan 14, 2019 3.840 3.980 3.720 3.810 35,689 -0.09(-2.31%)
Jan 11, 2019 3.860 3.940 3.830 3.900 20,100 +0.01(+0.26%)
Jan 10, 2019 3.730 3.940 3.590 3.890 22,330 +0.11(+2.91%)
Jan 09, 2019 3.760 3.924 3.730 3.780 50,908 +0.06(+1.61%)
Jan 08, 2019 3.750 3.970 3.690 3.720 30,805 +0.02(+0.54%)
Jan 07, 2019 3.500 3.890 3.427 3.700 131,625 +0.20(+5.71%)
Jan 04, 2019 3.500 3.500 3.310 3.500 54,400 +0.04(+1.16%)
Jan 03, 2019 3.300 3.500 3.230 3.460 20,485 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.