Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.110 5.400 5.003 5.200 138,086 +0.02(+0.39%)
Jan 30, 2019 5.180 5.180 5.030 5.180 35,979 +0.01(+0.19%)
Jan 29, 2019 5.270 5.332 5.050 5.170 23,124 -0.05(-0.96%)
Jan 28, 2019 4.900 5.370 4.900 5.220 59,434 +0.12(+2.35%)
Jan 25, 2019 5.000 5.170 4.890 5.100 39,800 +0.11(+2.20%)
Jan 24, 2019 5.150 5.160 4.860 4.990 67,894 -0.24(-4.59%)
Jan 23, 2019 5.200 5.560 5.160 5.230 68,863 +0.06(+1.16%)
Jan 22, 2019 5.200 5.900 4.960 5.170 400,179 +0.07(+1.37%)
Jan 18, 2019 4.560 5.115 4.500 5.100 75,700 +0.15(+3.03%)
Jan 17, 2019 5.080 5.200 4.200 4.950 153,757 -0.05(-1.00%)
Jan 16, 2019 4.300 5.050 4.300 5.000 252,659 +0.68(+15.74%)
Jan 15, 2019 3.800 4.380 3.700 4.320 246,426 +0.51(+13.39%)
Jan 14, 2019 3.840 3.980 3.720 3.810 35,689 -0.09(-2.31%)
Jan 11, 2019 3.860 3.940 3.830 3.900 20,100 +0.01(+0.26%)
Jan 10, 2019 3.730 3.940 3.590 3.890 22,330 +0.11(+2.91%)
Jan 09, 2019 3.760 3.924 3.730 3.780 50,908 +0.06(+1.61%)
Jan 08, 2019 3.750 3.970 3.690 3.720 30,805 +0.02(+0.54%)
Jan 07, 2019 3.500 3.890 3.427 3.700 131,625 +0.20(+5.71%)
Jan 04, 2019 3.500 3.500 3.310 3.500 54,400 +0.04(+1.16%)
Jan 03, 2019 3.300 3.500 3.230 3.460 20,485 -0.03(-0.86%)
Jan 02, 2019 3.180 3.500 3.080 3.490 27,017 +0.26(+8.05%)
Dec 31, 2018 3.180 3.420 3.120 3.230 62,200 +0.09(+2.87%)
Dec 28, 2018 3.030 3.180 3.030 3.140 52,500 +0.12(+3.97%)
Dec 27, 2018 3.060 3.300 2.980 3.020 40,525 -0.13(-4.13%)
Dec 26, 2018 3.040 3.190 3.010 3.150 65,490 +0.10(+3.28%)
Dec 24, 2018 3.140 3.200 2.710 3.050 35,100 -0.15(-4.69%)
Dec 21, 2018 3.170 3.210 3.140 3.200 139,000 +0.01(+0.31%)
Dec 20, 2018 3.210 3.290 3.160 3.190 82,724 +0.01(+0.31%)
Dec 19, 2018 3.270 3.310 3.160 3.180 54,111 -0.09(-2.75%)
Dec 18, 2018 3.290 3.390 3.260 3.270 36,102 +0.00(+0.00%)
Dec 17, 2018 3.280 3.300 3.160 3.270 68,124 -0.05(-1.51%)
Dec 14, 2018 3.360 3.400 3.270 3.320 72,600 -0.08(-2.35%)
Dec 13, 2018 3.390 3.480 3.370 3.400 59,656 +0.02(+0.59%)
Dec 12, 2018 3.420 3.450 3.360 3.380 50,704 +0.02(+0.60%)
Dec 11, 2018 3.360 3.432 3.331 3.360 68,522 +0.01(+0.30%)
Dec 10, 2018 3.340 3.440 3.320 3.350 96,096 -0.04(-1.18%)
Dec 07, 2018 3.400 3.510 3.375 3.390 107,100 -0.01(-0.29%)
Dec 06, 2018 3.350 3.490 3.350 3.400 92,593 -0.01(-0.29%)
Dec 04, 2018 3.470 3.490 3.120 3.410 18,000 -0.04(-1.16%)
Dec 03, 2018 3.550 3.600 3.390 3.450 101,317 -0.06(-1.71%)
Nov 30, 2018 3.460 3.520 3.460 3.510 100,900 +0.03(+0.86%)
Nov 29, 2018 3.500 3.670 3.442 3.480 52,771 -0.06(-1.69%)
Nov 28, 2018 3.470 3.630 3.456 3.540 102,034 +0.05(+1.43%)
Nov 27, 2018 3.580 3.650 3.440 3.490 122,352 -0.07(-1.97%)
Nov 26, 2018 3.500 3.715 3.480 3.560 100,868 +0.04(+1.14%)
Nov 23, 2018 3.550 3.690 3.520 3.520 33,600 -0.03(-0.85%)
Nov 21, 2018 3.550 3.550 3.550 0 -0.02(-0.56%)
Nov 20, 2018 3.430 3.759 3.400 3.570 86,954 -0.02(-0.56%)
Nov 19, 2018 3.720 3.750 3.540 3.590 34,681 -0.16(-4.27%)
Nov 16, 2018 3.770 3.890 3.605 3.750 63,400 -0.02(-0.53%)
Nov 15, 2018 3.850 4.020 3.750 3.770 50,097 -0.08(-2.08%)
Nov 14, 2018 3.840 3.882 3.750 3.850 39,231 -0.01(-0.26%)
Nov 13, 2018 4.000 4.126 3.815 3.860 61,569 -0.14(-3.50%)
Nov 12, 2018 4.340 4.420 4.000 4.000 49,881 -0.35(-8.05%)
Nov 09, 2018 4.490 4.560 4.240 4.350 25,900 -0.13(-2.90%)
Nov 08, 2018 4.410 4.490 4.320 4.480 15,002 -0.01(-0.22%)
Nov 07, 2018 4.380 4.590 4.380 4.490 32,555 +0.14(+3.22%)
Nov 06, 2018 4.310 4.465 4.310 4.350 20,476 -0.18(-3.97%)
Nov 05, 2018 4.410 4.600 4.260 4.530 28,395 +0.12(+2.72%)
Nov 02, 2018 4.440 4.530 4.350 4.410 29,900 -0.07(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.