Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.700 3.170 2.690 3.140 1,223,700 +0.36(+12.95%)
Apr 29, 2021 2.880 2.910 2.690 2.780 365,327 -0.07(-2.46%)
Apr 28, 2021 2.900 2.910 2.720 2.850 678,822 +0.01(+0.35%)
Apr 27, 2021 2.840 3.070 2.780 2.840 2,270,935 +0.23(+8.81%)
Apr 26, 2021 2.560 2.680 2.560 2.610 376,099 +0.06(+2.35%)
Apr 23, 2021 2.460 2.600 2.430 2.550 450,700 +0.04(+1.59%)
Apr 22, 2021 2.570 2.570 2.430 2.510 500,584 -0.02(-0.79%)
Apr 21, 2021 2.420 2.630 2.320 2.530 971,170 +0.19(+8.12%)
Apr 20, 2021 2.470 2.550 2.280 2.340 575,931 -0.06(-2.50%)
Apr 19, 2021 2.520 2.520 2.330 2.400 472,752 -0.11(-4.38%)
Apr 16, 2021 2.630 2.630 2.415 2.510 409,100 -0.09(-3.46%)
Apr 15, 2021 2.630 2.650 2.510 2.600 326,378 +0.02(+0.78%)
Apr 14, 2021 2.640 2.780 2.560 2.580 461,763 -0.03(-1.15%)
Apr 13, 2021 2.720 2.730 2.450 2.610 1,118,029 -0.11(-4.04%)
Apr 12, 2021 2.840 2.840 2.650 2.720 322,583 -0.09(-3.20%)
Apr 09, 2021 2.950 2.950 2.800 2.810 330,800 -0.16(-5.39%)
Apr 08, 2021 3.020 3.070 2.930 2.970 304,686 -0.06(-1.98%)
Apr 07, 2021 2.990 3.530 2.930 3.030 2,139,196 +0.04(+1.34%)
Apr 06, 2021 3.000 3.020 2.950 2.990 246,576 -0.03(-0.99%)
Apr 05, 2021 3.050 3.050 2.950 3.020 109,480 -0.03(-0.98%)
Apr 01, 2021 3.030 3.050 2.960 3.050 160,200 +0.03(+0.99%)
Mar 31, 2021 2.910 3.030 2.910 3.020 154,575 +0.12(+4.14%)
Mar 30, 2021 2.810 2.950 2.800 2.900 156,258 +0.07(+2.47%)
Mar 29, 2021 3.070 3.070 2.800 2.830 393,125 -0.15(-5.03%)
Mar 26, 2021 2.980 2.990 2.840 2.980 215,200 +0.02(+0.68%)
Mar 25, 2021 2.820 2.990 2.810 2.960 309,787 -0.01(-0.34%)
Mar 24, 2021 3.160 3.160 2.950 2.970 304,857 -0.13(-4.19%)
Mar 23, 2021 3.320 3.320 3.050 3.100 341,847 -0.24(-7.19%)
Mar 22, 2021 3.250 3.370 3.150 3.340 556,525 +0.13(+4.05%)
Mar 19, 2021 3.250 3.390 3.170 3.210 1,174,000 -0.02(-0.62%)
Mar 18, 2021 3.350 3.450 3.210 3.230 241,563 -0.16(-4.72%)
Mar 17, 2021 3.240 3.430 3.190 3.390 271,471 +0.10(+3.04%)
Mar 16, 2021 3.360 3.360 3.170 3.290 210,287 -0.05(-1.50%)
Mar 15, 2021 3.520 3.520 3.320 3.340 321,213 -0.05(-1.47%)
Mar 12, 2021 3.310 3.410 3.200 3.390 263,700 +0.07(+2.11%)
Mar 11, 2021 3.250 3.370 3.200 3.320 262,158 +0.17(+5.40%)
Mar 10, 2021 3.318 3.395 3.150 3.150 434,392 -0.17(-5.12%)
Mar 09, 2021 3.090 3.420 3.090 3.320 551,861 +0.26(+8.50%)
Mar 08, 2021 3.160 3.270 3.040 3.060 482,165 -0.04(-1.29%)
Mar 05, 2021 3.260 3.285 2.870 3.100 986,700 -0.13(-4.02%)
Mar 04, 2021 3.385 3.500 3.094 3.230 923,581 -0.22(-6.38%)
Mar 03, 2021 3.630 3.670 3.370 3.450 614,632 -0.21(-5.74%)
Mar 02, 2021 4.140 4.150 3.620 3.660 2,021,763 -0.07(-1.88%)
Mar 01, 2021 3.540 3.743 3.500 3.730 526,452 +0.36(+10.68%)
Feb 26, 2021 3.580 3.700 3.360 3.370 1,195,000 -0.27(-7.42%)
Feb 25, 2021 3.900 3.900 3.530 3.640 549,672 -0.25(-6.43%)
Feb 24, 2021 3.780 3.980 3.740 3.890 560,730 +0.22(+5.99%)
Feb 23, 2021 3.800 3.850 3.500 3.670 1,023,116 -0.38(-9.38%)
Feb 22, 2021 4.180 4.500 4.030 4.050 951,326 -0.29(-6.68%)
Feb 19, 2021 4.080 4.450 4.080 4.340 1,533,300 +0.27(+6.63%)
Feb 18, 2021 4.150 4.270 3.990 4.070 792,117 -0.10(-2.40%)
Feb 17, 2021 4.160 4.300 4.030 4.170 1,137,981 -0.01(-0.24%)
Feb 16, 2021 4.000 4.320 3.960 4.180 1,336,336 +0.22(+5.56%)
Feb 12, 2021 3.830 3.990 3.680 3.960 1,188,900 +0.32(+8.79%)
Feb 11, 2021 3.770 3.870 3.580 3.640 544,093 -0.10(-2.67%)
Feb 10, 2021 3.880 4.090 3.700 3.740 1,198,863 -0.14(-3.61%)
Feb 09, 2021 3.650 3.940 3.650 3.880 1,087,679 +0.25(+6.89%)
Feb 08, 2021 3.430 3.650 3.430 3.630 798,389 +0.19(+5.52%)
Feb 05, 2021 3.440 3.490 3.350 3.440 628,100 +0.02(+0.58%)
Feb 04, 2021 3.230 3.420 3.220 3.420 1,072,330 +0.19(+5.88%)
Feb 03, 2021 3.210 3.300 3.200 3.230 849,895 +0.01(+0.31%)
Feb 02, 2021 3.200 3.300 3.130 3.220 918,399 +0.07(+2.22%)
Feb 01, 2021 3.220 3.240 2.990 3.150 1,139,373 +0.00(+0.00%)
Jan 29, 2021 3.220 3.290 3.040 3.150 1,093,300 -0.01(-0.32%)
Jan 28, 2021 3.000 3.230 2.960 3.160 1,030,333 +0.13(+4.29%)
Jan 27, 2021 3.200 3.280 3.000 3.030 1,404,883 -0.29(-8.73%)
Jan 26, 2021 3.400 3.560 3.300 3.320 1,381,181 -0.08(-2.35%)
Jan 25, 2021 3.380 3.470 3.210 3.400 1,965,882 -0.10(-2.86%)
Jan 22, 2021 3.110 3.510 3.050 3.500 2,776,600 +0.41(+13.27%)
Jan 21, 2021 2.980 3.120 2.850 3.090 1,597,084 +0.15(+5.10%)
Jan 20, 2021 2.920 2.950 2.810 2.940 1,144,479 +0.04(+1.38%)
Jan 19, 2021 2.800 2.960 2.710 2.900 1,918,699 +0.19(+7.01%)
Jan 15, 2021 2.740 2.760 2.650 2.710 1,068,200 -0.04(-1.45%)
Jan 14, 2021 2.790 2.830 2.670 2.750 1,873,030 +0.01(+0.36%)
Jan 13, 2021 2.590 2.780 2.530 2.740 2,967,759 +0.26(+10.48%)
Jan 12, 2021 2.490 2.500 2.360 2.480 1,905,899 +0.00(+0.00%)
Jan 11, 2021 2.520 2.600 2.470 2.480 1,174,448 -0.02(-0.80%)
Jan 08, 2021 2.700 2.770 2.500 2.500 3,733,100 -0.41(-14.09%)
Jan 07, 2021 2.840 2.930 2.840 2.910 441,478 +0.06(+2.11%)
Jan 06, 2021 2.850 3.010 2.810 2.850 576,664 -0.07(-2.40%)
Jan 05, 2021 3.070 3.180 2.820 2.920 3,573,240 +0.28(+10.61%)
Jan 04, 2021 2.670 2.674 2.560 2.640 151,838 +0.00(+0.00%)
Dec 31, 2020 2.640 2.640 2.640 114,539 -0.08(-2.94%)
Dec 30, 2020 2.710 2.730 2.670 2.720 114,539 -0.01(-0.37%)
Dec 29, 2020 2.770 2.770 2.600 2.730 260,124 -0.02(-0.73%)
Dec 28, 2020 2.790 2.800 2.710 2.750 226,574 +0.00(+0.00%)
Dec 24, 2020 2.750 2.760 2.660 2.750 143,200 +0.00(+0.00%)
Dec 23, 2020 2.720 2.810 2.680 2.750 238,088 +0.00(+0.00%)
Dec 22, 2020 2.620 3.100 2.610 2.750 2,398,603 +0.09(+3.38%)
Dec 21, 2020 2.560 2.720 2.531 2.660 241,106 +0.02(+0.76%)
Dec 18, 2020 2.740 2.740 2.606 2.640 453,100 -0.10(-3.65%)
Dec 17, 2020 2.730 2.770 2.670 2.740 289,725 +0.03(+1.11%)
Dec 16, 2020 2.730 2.740 2.650 2.710 153,703 +0.02(+0.74%)
Dec 15, 2020 2.760 2.800 2.660 2.690 262,369 +0.00(+0.00%)
Dec 14, 2020 2.700 2.780 2.670 2.690 227,535 +0.00(+0.00%)
Dec 11, 2020 2.720 2.720 2.639 2.690 148,700 -0.03(-1.10%)
Dec 10, 2020 2.650 2.740 2.611 2.720 268,858 +0.07(+2.64%)
Dec 09, 2020 2.690 2.790 2.610 2.650 465,692 -0.02(-0.75%)
Dec 08, 2020 2.580 2.690 2.580 2.670 274,629 +0.09(+3.49%)
Dec 07, 2020 2.630 2.645 2.560 2.580 229,447 -0.06(-2.27%)
Dec 04, 2020 2.550 2.700 2.500 2.640 357,400 +0.09(+3.53%)
Dec 03, 2020 2.500 2.600 2.380 2.550 509,886 +0.07(+2.82%)
Dec 02, 2020 2.570 2.570 2.480 2.480 133,528 -0.10(-3.88%)
Dec 01, 2020 2.560 2.630 2.500 2.580 359,271 +0.08(+3.20%)
Nov 30, 2020 2.520 2.530 2.460 2.500 213,700 -0.02(-0.79%)
Nov 27, 2020 2.440 2.560 2.440 2.520 257,400 +0.10(+4.13%)
Nov 25, 2020 2.380 2.450 2.340 2.420 121,300 +0.04(+1.68%)
Nov 24, 2020 2.350 2.430 2.320 2.380 201,968 +0.04(+1.71%)
Nov 23, 2020 2.330 2.360 2.200 2.340 223,264 +0.02(+0.86%)
Nov 20, 2020 2.280 2.350 2.269 2.320 139,200 +0.02(+0.87%)
Nov 19, 2020 2.310 2.320 2.210 2.300 167,671 -0.01(-0.43%)
Nov 18, 2020 2.320 2.350 2.300 2.310 179,275 -0.03(-1.28%)
Nov 17, 2020 2.240 2.360 2.240 2.340 178,934 +0.06(+2.63%)
Nov 16, 2020 2.240 2.290 2.200 2.280 163,423 +0.07(+3.17%)
Nov 13, 2020 2.280 2.280 2.180 2.210 129,800 -0.01(-0.45%)
Nov 12, 2020 2.270 2.270 2.100 2.220 237,401 +0.04(+1.83%)
Nov 11, 2020 2.100 2.200 2.032 2.180 219,931 +0.12(+5.83%)
Nov 10, 2020 2.120 2.120 1.990 2.060 235,584 +0.00(+0.00%)
Nov 09, 2020 2.110 2.160 2.050 2.060 134,526 +0.00(+0.00%)
Nov 06, 2020 2.100 2.100 2.038 2.060 95,000 -0.03(-1.44%)
Nov 05, 2020 2.080 2.100 2.060 2.090 126,329 +0.01(+0.48%)
Nov 04, 2020 2.070 2.140 2.050 2.080 106,744 -0.02(-0.95%)
Nov 03, 2020 2.010 2.100 2.010 2.100 160,222 +0.08(+3.96%)
Nov 02, 2020 2.070 2.090 1.980 2.020 137,960 -0.04(-1.94%)
Oct 30, 2020 2.140 2.216 2.050 2.060 143,900 -0.11(-5.07%)
Oct 29, 2020 2.080 2.180 2.050 2.170 149,300 +0.09(+4.33%)
Oct 28, 2020 2.120 2.130 2.020 2.080 165,125 -0.07(-3.26%)
Oct 27, 2020 2.230 2.280 2.150 2.150 257,954 -0.10(-4.44%)
Oct 26, 2020 2.310 2.340 2.230 2.250 109,765 -0.07(-3.02%)
Oct 23, 2020 2.300 2.360 2.270 2.320 789,700 +0.06(+2.65%)
Oct 22, 2020 2.360 2.360 2.260 2.260 499,391 -0.04(-1.74%)
Oct 21, 2020 2.350 2.435 2.300 2.300 114,345 -0.07(-2.95%)
Oct 20, 2020 2.360 2.390 2.255 2.370 596,331 +0.07(+3.04%)
Oct 19, 2020 2.430 2.440 2.300 2.300 152,167 -0.11(-4.56%)
Oct 16, 2020 2.380 2.440 2.370 2.410 127,600 +0.01(+0.42%)
Oct 15, 2020 2.380 2.420 2.310 2.400 91,281 +0.02(+0.84%)
Oct 14, 2020 2.470 2.470 2.380 2.380 108,262 -0.06(-2.46%)
Oct 13, 2020 2.480 2.540 2.420 2.440 286,794 -0.04(-1.61%)
Oct 12, 2020 2.460 2.560 2.440 2.480 152,668 +0.03(+1.22%)
Oct 09, 2020 2.480 2.500 2.430 2.450 105,100 +0.00(+0.00%)
Oct 08, 2020 2.470 2.520 2.442 2.450 132,655 +0.00(+0.00%)
Oct 07, 2020 2.400 2.480 2.350 2.450 202,762 +0.12(+5.15%)
Oct 06, 2020 2.310 2.430 2.285 2.330 171,496 +0.05(+2.19%)
Oct 05, 2020 2.260 2.350 2.240 2.280 215,192 +0.04(+1.79%)
Oct 02, 2020 2.250 2.290 2.180 2.240 209,100 +0.00(+0.00%)
Oct 01, 2020 2.300 2.300 2.180 2.240 252,271 -0.03(-1.54%)
Sep 30, 2020 2.280 2.320 2.200 2.275 294,436 +0.00(+0.22%)
Sep 29, 2020 2.270 2.360 2.260 2.270 343,037 -0.02(-0.87%)
Sep 28, 2020 2.450 2.450 2.260 2.290 195,767 -0.14(-5.76%)
Sep 25, 2020 2.270 2.440 2.260 2.430 246,800 +0.18(+8.00%)
Sep 24, 2020 2.330 2.350 2.250 2.250 167,570 -0.08(-3.43%)
Sep 23, 2020 2.550 2.550 2.300 2.330 242,372 -0.14(-5.67%)
Sep 22, 2020 2.540 2.540 2.430 2.470 196,174 -0.06(-2.37%)
Sep 21, 2020 2.710 2.750 2.500 2.530 309,960 -0.25(-8.99%)
Sep 18, 2020 2.860 2.960 2.710 2.780 1,966,800 -0.06(-2.11%)
Sep 17, 2020 2.640 2.858 2.613 2.840 345,084 +0.18(+6.77%)
Sep 16, 2020 2.720 2.790 2.660 2.660 214,960 -0.07(-2.56%)
Sep 15, 2020 2.760 2.850 2.710 2.730 266,461 -0.04(-1.44%)
Sep 14, 2020 2.620 2.810 2.620 2.770 498,308 +0.19(+7.36%)
Sep 11, 2020 2.570 2.650 2.530 2.580 260,900 +0.01(+0.39%)
Sep 10, 2020 2.650 2.670 2.560 2.570 324,612 +0.01(+0.39%)
Sep 09, 2020 2.440 2.590 2.440 2.560 529,150 +0.16(+6.67%)
Sep 08, 2020 2.220 2.460 2.190 2.400 560,702 +0.17(+7.62%)
Sep 04, 2020 2.240 2.267 2.125 2.230 406,300 +0.03(+1.36%)
Sep 03, 2020 2.300 2.380 2.200 2.200 348,816 -0.09(-3.93%)
Sep 02, 2020 2.270 2.330 2.210 2.290 322,899 +0.00(+0.00%)
Sep 01, 2020 2.460 2.470 2.250 2.290 950,652 -0.17(-6.91%)
Aug 31, 2020 2.520 2.530 2.440 2.460 306,135 -0.08(-3.15%)
Aug 28, 2020 2.555 2.620 2.500 2.540 221,600 +0.00(+0.00%)
Aug 27, 2020 2.570 2.590 2.500 2.540 357,214 -0.04(-1.55%)
Aug 26, 2020 2.640 2.645 2.580 2.580 155,730 -0.04(-1.53%)
Aug 25, 2020 2.520 2.650 2.510 2.620 219,702 +0.10(+3.97%)
Aug 24, 2020 2.600 2.600 2.460 2.520 317,033 -0.04(-1.56%)
Aug 21, 2020 2.680 2.684 2.540 2.560 364,000 -0.14(-5.19%)
Aug 20, 2020 2.660 2.740 2.630 2.700 276,077 -0.02(-0.74%)
Aug 19, 2020 2.740 2.797 2.681 2.720 233,735 -0.01(-0.37%)
Aug 18, 2020 2.680 2.760 2.609 2.730 464,705 +0.06(+2.25%)
Aug 17, 2020 2.560 2.710 2.550 2.670 446,580 +0.10(+3.89%)
Aug 14, 2020 2.510 2.640 2.500 2.570 441,300 +0.05(+1.98%)
Aug 13, 2020 2.630 2.690 2.500 2.520 548,733 -0.08(-3.08%)
Aug 12, 2020 2.780 2.820 2.530 2.600 741,777 -0.17(-6.14%)
Aug 11, 2020 2.870 2.920 2.740 2.770 704,714 -0.09(-3.15%)
Aug 10, 2020 2.830 2.880 2.810 2.860 255,811 +0.02(+0.70%)
Aug 07, 2020 2.880 2.915 2.790 2.840 363,000 -0.04(-1.39%)
Aug 06, 2020 2.980 3.030 2.760 2.880 1,246,229 -0.19(-6.19%)
Aug 05, 2020 2.890 3.120 2.840 3.070 1,688,338 +0.20(+6.97%)
Aug 04, 2020 2.740 3.000 2.660 2.870 2,082,068 +0.15(+5.51%)
Aug 03, 2020 2.750 2.780 2.660 2.720 453,873 -0.01(-0.37%)
Jul 31, 2020 2.880 2.880 2.655 2.730 687,100 -0.06(-2.15%)
Jul 30, 2020 2.660 3.000 2.590 2.790 1,642,931 +0.14(+5.28%)
Jul 29, 2020 2.730 2.730 2.630 2.650 237,997 -0.07(-2.57%)
Jul 28, 2020 2.710 2.770 2.640 2.720 515,698 +0.01(+0.37%)
Jul 27, 2020 2.840 2.850 2.700 2.710 475,887 -0.10(-3.56%)
Jul 24, 2020 2.730 2.860 2.720 2.810 472,300 +0.07(+2.55%)
Jul 23, 2020 2.890 2.930 2.700 2.740 770,301 -0.17(-5.84%)
Jul 22, 2020 3.090 3.100 2.800 2.910 1,043,786 -0.15(-4.90%)
Jul 21, 2020 2.950 3.250 2.740 3.060 3,592,968 +0.30(+10.87%)
Jul 20, 2020 2.750 2.800 2.670 2.760 549,099 +0.01(+0.36%)
Jul 17, 2020 2.710 2.790 2.640 2.750 800,200 +0.05(+1.85%)
Jul 16, 2020 2.600 2.730 2.580 2.700 608,879 +0.12(+4.65%)
Jul 15, 2020 2.550 2.600 2.470 2.580 342,715 +0.09(+3.61%)
Jul 14, 2020 2.530 2.560 2.400 2.490 450,898 +0.03(+1.22%)
Jul 13, 2020 2.590 2.650 2.450 2.460 552,059 -0.11(-4.28%)
Jul 10, 2020 2.570 2.590 2.520 2.570 219,800 +0.01(+0.39%)
Jul 09, 2020 2.620 2.630 2.520 2.560 283,735 -0.04(-1.54%)
Jul 08, 2020 2.620 2.640 2.510 2.600 561,161 -0.02(-0.76%)
Jul 07, 2020 2.610 2.650 2.560 2.620 324,114 +0.03(+1.16%)
Jul 06, 2020 2.600 2.640 2.540 2.590 304,037 +0.02(+0.78%)
Jul 02, 2020 2.600 2.600 2.510 2.570 267,600 +0.01(+0.39%)
Jul 01, 2020 2.600 2.670 2.530 2.560 445,096 -0.04(-1.54%)
Jun 30, 2020 2.560 2.600 2.460 2.600 483,916 +0.07(+2.77%)
Jun 29, 2020 2.510 2.590 2.420 2.530 528,755 +0.12(+4.98%)
Jun 26, 2020 2.540 2.570 2.370 2.410 1,483,800 -0.16(-6.23%)
Jun 25, 2020 2.520 2.590 2.474 2.570 319,297 +0.06(+2.39%)
Jun 24, 2020 2.550 2.610 2.470 2.510 441,328 -0.06(-2.33%)
Jun 23, 2020 2.630 2.668 2.550 2.570 430,334 -0.06(-2.28%)
Jun 22, 2020 2.620 2.640 2.540 2.630 321,500 +0.05(+1.94%)
Jun 19, 2020 2.540 2.630 2.520 2.580 468,900 +0.07(+2.79%)
Jun 18, 2020 2.490 2.640 2.460 2.510 504,246 -0.01(-0.40%)
Jun 17, 2020 2.600 2.610 2.460 2.520 908,696 -0.04(-1.56%)
Jun 16, 2020 2.740 2.740 2.510 2.560 834,490 -0.02(-0.78%)
Jun 15, 2020 2.480 2.650 2.450 2.580 832,830 +0.05(+1.98%)
Jun 12, 2020 2.740 2.780 2.440 2.530 1,500,600 +0.09(+3.69%)
Jun 11, 2020 2.600 2.630 2.370 2.440 963,338 -0.24(-8.96%)
Jun 10, 2020 2.820 2.860 2.660 2.680 1,137,490 -0.14(-4.96%)
Jun 09, 2020 2.750 2.840 2.590 2.820 4,236,245 -0.40(-12.42%)
Jun 08, 2020 2.810 3.310 2.740 3.220 853,496 +0.49(+17.95%)
Jun 05, 2020 2.700 2.940 2.680 2.730 285,700 +0.08(+3.02%)
Jun 04, 2020 2.610 2.720 2.560 2.650 336,773 +0.05(+1.92%)
Jun 03, 2020 2.880 2.940 2.520 2.600 322,110 -0.32(-10.96%)
Jun 02, 2020 2.960 3.040 2.830 2.920 228,167 -0.04(-1.35%)
Jun 01, 2020 3.200 3.220 2.750 2.960 406,007 -0.27(-8.36%)
May 29, 2020 2.930 3.670 2.620 3.230 1,098,100 +0.31(+10.62%)
May 28, 2020 3.000 3.390 2.760 2.920 2,286,593 +0.19(+6.96%)
May 27, 2020 2.460 2.940 2.360 2.730 332,256 +0.30(+12.35%)
May 26, 2020 2.610 2.680 2.410 2.430 522,746 +0.05(+2.10%)
May 22, 2020 2.270 2.390 2.250 2.380 94,300 +0.12(+5.31%)
May 21, 2020 2.300 2.340 2.204 2.260 226,218 -0.06(-2.59%)
May 20, 2020 2.330 2.360 2.250 2.320 195,045 +0.03(+1.31%)
May 19, 2020 2.400 2.440 2.260 2.290 114,951 -0.13(-5.37%)
May 18, 2020 2.400 2.460 2.350 2.420 152,571 +0.06(+2.54%)
May 15, 2020 2.240 2.370 2.210 2.360 116,700 +0.12(+5.36%)
May 14, 2020 2.270 2.320 2.120 2.240 242,698 -0.06(-2.61%)
May 13, 2020 2.110 2.300 2.110 2.300 179,058 +0.14(+6.48%)
May 12, 2020 2.290 2.380 2.150 2.160 328,073 -0.12(-5.26%)
May 11, 2020 2.350 2.420 2.280 2.280 222,689 -0.05(-2.15%)
May 08, 2020 2.280 2.350 2.260 2.330 79,700 +0.05(+2.19%)
May 07, 2020 2.260 2.380 2.190 2.280 148,604 +0.00(+0.00%)
May 06, 2020 2.270 2.310 2.230 2.280 98,026 +0.03(+1.33%)
May 05, 2020 2.220 2.300 2.170 2.250 129,069 +0.05(+2.27%)
May 04, 2020 2.300 2.300 1.970 2.200 442,717 -0.10(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.