Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.7700 0.7716 0.7300 0.7300 54,580 -0.03(-3.95%)
Feb 27, 2017 0.7700 0.8000 0.7300 0.7600 193,386 -0.01(-1.30%)
Feb 24, 2017 0.7556 0.7850 0.7301 0.7700 118,508 +0.01(+1.52%)
Feb 23, 2017 0.7999 0.7999 0.7431 0.7585 255,998 -0.04(-4.47%)
Feb 22, 2017 0.8200 0.8350 0.7803 0.7940 188,952 -0.02(-2.01%)
Feb 21, 2017 0.8204 0.8789 0.8003 0.8103 656,221 -0.01(-1.18%)
Feb 17, 2017 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Feb 16, 2017 0.8190 0.8200 0.7800 0.8000 105,001 +0.00(+0.00%)
Feb 15, 2017 0.8200 0.8250 0.7850 0.8000 276,472 -0.02(-2.44%)
Feb 14, 2017 0.8000 0.8200 0.7800 0.8200 177,421 +0.02(+2.51%)
Feb 13, 2017 0.7817 0.8250 0.7802 0.7999 99,483 +0.01(+1.34%)
Feb 10, 2017 0.8199 0.8199 0.7800 0.7893 100,983 -0.03(-3.73%)
Feb 09, 2017 0.8100 0.8500 0.8000 0.8199 238,713 +0.02(+2.17%)
Feb 08, 2017 0.7991 0.8499 0.7810 0.8025 647,612 +0.01(+0.75%)
Feb 07, 2017 0.8300 0.8750 0.7800 0.7965 397,062 -0.03(-4.04%)
Feb 06, 2017 0.8400 0.8435 0.8000 0.8300 69,087 -0.01(-1.19%)
Feb 03, 2017 0.8400 0.8780 0.8304 0.8400 25,661 -0.03(-2.99%)
Feb 02, 2017 0.8300 0.8873 0.8106 0.8659 78,793 +0.03(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.