Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.120 4.330 3.880 4.030 112,836 -0.14(-3.36%)
Jul 30, 2019 4.170 4.300 4.120 4.170 69,333 -0.08(-1.88%)
Jul 29, 2019 4.300 4.426 4.180 4.250 68,484 -0.06(-1.39%)
Jul 26, 2019 4.240 4.350 4.210 4.310 44,100 +0.06(+1.41%)
Jul 25, 2019 4.450 4.470 4.230 4.250 42,151 -0.22(-4.92%)
Jul 24, 2019 4.310 4.550 4.200 4.470 65,748 +0.08(+1.82%)
Jul 23, 2019 4.500 4.530 4.230 4.390 95,929 -0.14(-3.09%)
Jul 22, 2019 4.630 4.660 4.500 4.530 46,721 -0.07(-1.52%)
Jul 19, 2019 4.570 4.640 4.550 4.600 52,000 -0.02(-0.43%)
Jul 18, 2019 4.650 4.670 4.580 4.620 38,417 -0.03(-0.65%)
Jul 17, 2019 4.820 4.830 4.550 4.650 122,102 -0.25(-5.10%)
Jul 16, 2019 4.890 5.000 4.780 4.900 45,187 +0.05(+1.03%)
Jul 15, 2019 4.970 4.970 4.780 4.850 62,481 -0.12(-2.41%)
Jul 12, 2019 5.210 5.210 4.910 4.970 66,700 -0.28(-5.33%)
Jul 11, 2019 5.390 5.420 5.120 5.250 60,759 -0.15(-2.78%)
Jul 10, 2019 5.370 5.460 5.290 5.400 51,211 +0.03(+0.56%)
Jul 09, 2019 5.230 5.400 5.230 5.370 79,428 +0.34(+6.76%)
Jul 08, 2019 5.380 5.430 5.030 5.030 140,712 -0.37(-6.85%)
Jul 05, 2019 5.410 5.410 5.247 5.400 59,200 +0.00(+0.00%)
Jul 03, 2019 5.100 5.640 5.100 5.400 134,500 +0.31(+6.09%)
Jul 02, 2019 5.640 5.650 5.000 5.090 645,452 -0.76(-12.99%)
Jul 01, 2019 5.530 5.930 5.380 5.850 526,726 +0.41(+7.54%)
Jun 28, 2019 4.850 5.500 4.750 5.440 3,035,500 +0.56(+11.48%)
Jun 27, 2019 4.900 5.140 4.800 4.880 136,715 -0.02(-0.41%)
Jun 26, 2019 4.990 4.990 4.810 4.900 135,498 +0.02(+0.41%)
Jun 25, 2019 4.970 5.000 4.800 4.880 103,897 -0.03(-0.61%)
Jun 24, 2019 4.970 4.990 4.740 4.910 106,140 -0.09(-1.80%)
Jun 21, 2019 4.950 5.010 4.680 5.000 136,500 +0.07(+1.42%)
Jun 20, 2019 5.070 5.130 4.900 4.930 73,504 -0.12(-2.38%)
Jun 19, 2019 5.150 5.195 4.930 5.050 72,596 -0.08(-1.56%)
Jun 18, 2019 5.310 5.310 5.050 5.130 216,302 -0.02(-0.39%)
Jun 17, 2019 5.350 5.490 5.150 5.150 82,206 -0.19(-3.56%)
Jun 14, 2019 5.690 5.972 5.300 5.340 126,300 -0.37(-6.48%)
Jun 13, 2019 5.420 5.770 5.385 5.710 167,310 +0.31(+5.74%)
Jun 12, 2019 5.210 5.490 5.210 5.400 165,438 +0.15(+2.86%)
Jun 11, 2019 5.000 5.370 4.900 5.250 268,612 +0.27(+5.42%)
Jun 10, 2019 4.860 5.130 4.629 4.980 252,621 +0.13(+2.68%)
Jun 07, 2019 4.870 5.050 4.800 4.850 134,500 -0.02(-0.41%)
Jun 06, 2019 4.970 5.040 4.770 4.870 43,507 -0.10(-2.01%)
Jun 05, 2019 4.990 5.080 4.670 4.970 49,987 -0.04(-0.80%)
Jun 04, 2019 4.770 5.090 4.740 5.010 53,028 +0.29(+6.14%)
Jun 03, 2019 4.880 5.040 4.670 4.720 121,192 -0.16(-3.28%)
May 31, 2019 4.910 4.990 4.701 4.880 41,100 -0.09(-1.81%)
May 30, 2019 4.510 5.150 4.510 4.970 110,016 +0.48(+10.69%)
May 29, 2019 4.910 4.910 4.440 4.490 263,449 -0.47(-9.48%)
May 28, 2019 4.960 5.000 4.850 4.960 38,557 -0.02(-0.40%)
May 24, 2019 5.060 5.070 4.910 4.980 65,600 -0.06(-1.19%)
May 23, 2019 5.170 5.170 4.990 5.040 43,407 -0.16(-3.08%)
May 22, 2019 5.240 5.350 5.150 5.200 17,681 -0.10(-1.89%)
May 21, 2019 5.330 5.470 5.290 5.300 70,282 -0.01(-0.19%)
May 20, 2019 5.280 5.430 5.140 5.310 41,691 -0.06(-1.12%)
May 17, 2019 5.280 5.430 5.210 5.370 52,100 +0.11(+2.09%)
May 16, 2019 5.490 5.490 4.800 5.260 92,675 -0.23(-4.19%)
May 15, 2019 5.270 5.540 5.260 5.490 156,560 +0.20(+3.78%)
May 14, 2019 4.980 5.400 4.850 5.290 94,184 +0.32(+6.44%)
May 13, 2019 5.180 5.190 4.750 4.970 124,663 -0.05(-1.00%)
May 10, 2019 4.880 5.030 4.770 5.020 146,100 +0.20(+4.15%)
May 09, 2019 5.000 5.030 4.790 4.820 125,973 -0.30(-5.86%)
May 08, 2019 5.270 5.390 4.960 5.120 165,771 -0.23(-4.30%)
May 07, 2019 5.490 5.590 5.340 5.350 59,202 -0.11(-2.01%)
May 06, 2019 5.350 5.530 5.330 5.460 77,309 -0.11(-1.97%)
May 03, 2019 5.360 5.650 5.360 5.570 25,200 +0.13(+2.39%)
May 02, 2019 5.230 5.440 5.230 5.440 34,113 +0.13(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.