Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.170 4.440 4.120 4.340 55,271 +0.02(+0.46%)
Jun 28, 2018 4.400 4.440 3.900 4.320 141,275 -0.25(-5.47%)
Jun 27, 2018 4.640 4.668 4.510 4.570 26,968 -0.07(-1.51%)
Jun 26, 2018 4.650 4.729 4.550 4.640 33,351 +0.03(+0.65%)
Jun 25, 2018 4.930 4.940 4.550 4.610 46,460 -0.30(-6.11%)
Jun 22, 2018 4.890 4.929 4.860 4.910 88,811 +0.02(+0.41%)
Jun 21, 2018 4.870 4.970 4.870 4.890 71,769 +0.00(+0.00%)
Jun 20, 2018 4.890 4.940 4.812 4.890 53,019 +0.08(+1.66%)
Jun 19, 2018 4.970 4.970 4.620 4.810 129,765 -0.13(-2.63%)
Jun 18, 2018 4.830 5.000 4.790 4.940 118,853 +0.15(+3.13%)
Jun 15, 2018 4.850 4.850 4.790 75,730 -0.06(-1.24%)
Jun 14, 2018 4.630 4.935 4.630 4.850 129,923 +0.26(+5.66%)
Jun 13, 2018 4.220 4.750 4.220 4.590 185,973 +0.36(+8.51%)
Jun 12, 2018 4.190 4.260 4.160 4.230 35,738 +0.01(+0.24%)
Jun 11, 2018 4.290 4.290 4.170 4.220 38,038 -0.07(-1.63%)
Jun 08, 2018 4.290 4.340 4.260 4.290 46,955 +0.01(+0.23%)
Jun 07, 2018 4.350 4.350 4.180 4.280 98,393 -0.04(-0.93%)
Jun 06, 2018 4.390 4.480 4.201 4.320 119,538 -0.07(-1.59%)
Jun 05, 2018 4.260 4.460 4.260 4.390 75,557 +0.11(+2.57%)
Jun 04, 2018 4.250 4.290 4.140 4.280 78,449 +0.06(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.