Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.770 3.090 2.767 3.050 181,100 +0.08(+2.69%)
Feb 27, 2020 3.340 3.380 2.960 2.970 126,022 -0.41(-12.13%)
Feb 26, 2020 3.440 3.600 3.300 3.380 47,411 -0.06(-1.60%)
Feb 25, 2020 3.660 3.660 3.430 3.435 85,715 -0.23(-6.15%)
Feb 24, 2020 3.830 3.967 3.640 3.660 93,359 -0.39(-9.63%)
Feb 21, 2020 4.030 4.070 3.920 4.050 35,300 +0.02(+0.50%)
Feb 20, 2020 4.000 4.080 3.820 4.030 36,511 +0.01(+0.25%)
Feb 19, 2020 4.040 4.090 3.990 4.020 36,464 +0.02(+0.50%)
Feb 18, 2020 3.870 4.100 3.830 4.000 64,150 +0.17(+4.44%)
Feb 14, 2020 3.900 3.920 3.760 3.830 52,800 -0.11(-2.79%)
Feb 13, 2020 3.930 4.000 3.900 3.940 24,983 -0.06(-1.50%)
Feb 12, 2020 4.000 4.060 3.820 4.000 48,583 +0.00(+0.00%)
Feb 11, 2020 4.030 4.080 3.900 4.000 73,136 -0.03(-0.74%)
Feb 10, 2020 4.200 4.273 3.850 4.030 88,547 -0.24(-5.62%)
Feb 07, 2020 4.260 4.480 4.070 4.270 171,200 +0.00(+0.00%)
Feb 06, 2020 3.910 4.350 3.900 4.270 210,131 +0.53(+14.17%)
Feb 05, 2020 4.190 4.190 3.590 3.740 149,952 -0.35(-8.56%)
Feb 04, 2020 3.960 4.170 3.910 4.090 38,999 +0.11(+2.76%)
Feb 03, 2020 3.960 4.200 3.950 3.980 74,845 +0.03(+0.76%)
Jan 31, 2020 4.300 4.300 3.920 3.950 77,400 -0.38(-8.78%)
Jan 30, 2020 4.220 4.400 4.100 4.330 32,289 -0.01(-0.23%)
Jan 29, 2020 4.400 4.446 4.200 4.340 39,656 -0.14(-3.13%)
Jan 28, 2020 4.280 4.590 4.280 4.480 47,368 +0.12(+2.75%)
Jan 27, 2020 4.470 4.490 4.250 4.360 53,842 -0.25(-5.42%)
Jan 24, 2020 4.680 4.730 4.520 4.610 29,800 -0.01(-0.22%)
Jan 23, 2020 4.800 4.801 4.560 4.620 37,091 -0.17(-3.55%)
Jan 22, 2020 5.000 5.000 4.760 4.790 50,892 -0.13(-2.64%)
Jan 21, 2020 5.020 5.020 4.760 4.920 52,791 -0.11(-2.19%)
Jan 17, 2020 5.140 5.190 5.011 5.030 63,000 -0.05(-0.98%)
Jan 16, 2020 4.980 5.200 4.850 5.080 131,861 +0.19(+3.89%)
Jan 15, 2020 4.790 4.940 4.750 4.890 59,991 +0.08(+1.66%)
Jan 14, 2020 4.790 5.000 4.690 4.810 80,677 +0.03(+0.63%)
Jan 13, 2020 4.930 4.930 4.530 4.780 61,787 -0.15(-3.04%)
Jan 10, 2020 4.980 5.180 4.810 4.930 164,800 +0.25(+5.34%)
Jan 09, 2020 4.560 4.830 4.560 4.680 72,539 +0.01(+0.21%)
Jan 08, 2020 4.440 4.730 4.440 4.670 68,907 +0.18(+4.12%)
Jan 07, 2020 4.420 4.600 4.280 4.485 45,806 -0.02(-0.55%)
Jan 06, 2020 4.530 4.880 4.260 4.510 213,829 -0.20(-4.25%)
Jan 03, 2020 4.990 5.250 4.510 4.710 90,700 -0.32(-6.36%)
Jan 02, 2020 5.370 5.370 4.950 5.030 77,605 -0.36(-6.68%)
Dec 31, 2019 5.140 5.410 5.000 5.390 62,000 +0.19(+3.65%)
Dec 30, 2019 5.130 5.330 4.230 5.200 219,673 +0.07(+1.36%)
Dec 27, 2019 5.490 5.600 5.100 5.130 75,300 -0.37(-6.73%)
Dec 26, 2019 5.760 5.881 5.430 5.500 67,974 -0.21(-3.68%)
Dec 24, 2019 5.250 6.190 5.250 5.710 693,300 +0.43(+8.14%)
Dec 23, 2019 4.340 5.310 4.290 5.280 530,027 +1.00(+23.36%)
Dec 20, 2019 4.310 4.470 4.200 4.280 124,300 +0.00(+0.00%)
Dec 19, 2019 4.020 4.590 4.020 4.280 117,116 -0.06(-1.38%)
Dec 18, 2019 4.460 4.460 3.980 4.340 99,121 -0.05(-1.14%)
Dec 17, 2019 4.470 4.470 4.300 4.390 38,193 -0.08(-1.79%)
Dec 16, 2019 4.450 4.520 4.070 4.470 90,977 +0.06(+1.36%)
Dec 13, 2019 4.740 4.789 4.260 4.410 130,800 +0.01(+0.23%)
Dec 12, 2019 4.160 4.673 4.040 4.400 141,122 +0.22(+5.26%)
Dec 11, 2019 3.920 4.575 3.900 4.180 201,774 +0.34(+8.85%)
Dec 10, 2019 3.750 4.007 3.680 3.840 101,644 +0.12(+3.23%)
Dec 09, 2019 4.000 4.000 3.670 3.720 68,997 -0.28(-7.00%)
Dec 06, 2019 3.440 4.060 3.440 4.000 114,800 +0.63(+18.69%)
Dec 05, 2019 3.710 3.770 3.350 3.370 38,175 -0.33(-8.92%)
Dec 04, 2019 3.600 3.800 3.510 3.700 24,901 +0.15(+4.23%)
Dec 03, 2019 3.760 3.780 3.510 3.550 47,584 -0.12(-3.27%)
Dec 02, 2019 3.970 3.970 3.590 3.670 43,024 -0.10(-2.65%)
Nov 29, 2019 3.580 3.780 3.560 3.770 64,500 +0.20(+5.60%)
Nov 27, 2019 3.410 3.600 3.310 3.570 61,400 +0.20(+5.93%)
Nov 26, 2019 3.410 3.420 3.340 3.370 37,723 -0.01(-0.30%)
Nov 25, 2019 3.320 3.440 3.320 3.380 68,976 +0.05(+1.50%)
Nov 22, 2019 3.000 3.345 2.910 3.330 109,300 +0.37(+12.50%)
Nov 21, 2019 3.170 3.210 2.943 2.960 52,017 -0.21(-6.62%)
Nov 20, 2019 3.350 3.390 2.950 3.170 162,359 -0.19(-5.65%)
Nov 19, 2019 3.130 3.410 3.130 3.360 29,175 +0.25(+8.04%)
Nov 18, 2019 2.990 3.130 2.980 3.110 125,485 +0.12(+4.01%)
Nov 15, 2019 3.000 3.030 2.921 2.990 104,600 -0.03(-0.99%)
Nov 14, 2019 3.380 3.400 2.980 3.020 71,569 -0.31(-9.31%)
Nov 13, 2019 3.360 3.410 3.280 3.330 20,114 -0.02(-0.60%)
Nov 12, 2019 3.350 3.600 3.310 3.350 54,287 +0.00(+0.00%)
Nov 11, 2019 3.400 3.520 3.350 3.350 25,653 -0.02(-0.59%)
Nov 08, 2019 3.500 3.650 3.340 3.370 56,000 -0.17(-4.80%)
Nov 07, 2019 3.490 3.570 3.460 3.540 33,937 +0.10(+2.91%)
Nov 06, 2019 3.350 3.480 3.350 3.440 17,729 +0.07(+2.08%)
Nov 05, 2019 3.330 3.450 3.270 3.370 26,031 -0.07(-2.03%)
Nov 04, 2019 3.520 3.620 3.430 3.440 23,746 -0.05(-1.43%)
Nov 01, 2019 3.340 3.600 3.336 3.490 42,800 +0.05(+1.45%)
Oct 31, 2019 3.180 3.450 3.100 3.440 69,176 +0.22(+6.83%)
Oct 30, 2019 3.280 3.330 3.110 3.220 50,346 -0.08(-2.42%)
Oct 29, 2019 3.360 3.410 3.230 3.300 70,027 -0.07(-2.08%)
Oct 28, 2019 3.350 3.470 3.320 3.370 37,752 +0.07(+2.12%)
Oct 25, 2019 3.400 3.455 3.260 3.300 20,200 -0.09(-2.65%)
Oct 24, 2019 3.330 3.420 3.160 3.390 25,672 +0.10(+3.04%)
Oct 23, 2019 3.270 3.350 3.120 3.290 37,368 +0.07(+2.17%)
Oct 22, 2019 3.180 3.280 3.110 3.220 36,495 +0.02(+0.63%)
Oct 21, 2019 3.500 3.500 3.170 3.200 47,816 -0.19(-5.60%)
Oct 18, 2019 3.430 3.500 3.344 3.390 18,300 -0.08(-2.31%)
Oct 17, 2019 3.480 3.540 3.420 3.470 32,505 +0.03(+0.87%)
Oct 16, 2019 3.410 3.540 3.400 3.440 22,877 -0.03(-0.86%)
Oct 15, 2019 3.480 3.530 3.350 3.470 42,351 +0.05(+1.46%)
Oct 14, 2019 3.200 3.690 3.200 3.420 114,025 +0.30(+9.62%)
Oct 11, 2019 3.200 3.200 3.090 3.120 23,700 +0.02(+0.65%)
Oct 10, 2019 3.070 3.130 3.000 3.100 22,369 +0.11(+3.68%)
Oct 09, 2019 3.010 3.260 2.970 2.990 31,210 -0.02(-0.66%)
Oct 08, 2019 3.070 3.110 3.000 3.010 46,487 -0.15(-4.75%)
Oct 07, 2019 3.150 3.330 3.150 3.160 12,455 +0.01(+0.32%)
Oct 04, 2019 3.200 3.200 3.120 3.150 22,400 -0.02(-0.63%)
Oct 03, 2019 3.150 3.272 3.100 3.170 23,029 +0.00(+0.00%)
Oct 02, 2019 3.100 3.190 3.020 3.170 48,727 +0.06(+1.93%)
Oct 01, 2019 3.320 3.480 3.100 3.110 28,091 -0.18(-5.47%)
Sep 30, 2019 3.260 3.420 3.100 3.290 59,681 +0.02(+0.61%)
Sep 27, 2019 3.400 3.400 3.205 3.270 23,100 -0.10(-2.97%)
Sep 26, 2019 3.710 3.710 3.350 3.370 44,526 -0.36(-9.65%)
Sep 25, 2019 3.410 3.750 3.270 3.730 89,531 +0.32(+9.38%)
Sep 24, 2019 3.590 3.590 3.370 3.410 53,925 -0.16(-4.48%)
Sep 23, 2019 3.330 3.620 3.330 3.570 32,791 +0.20(+5.93%)
Sep 20, 2019 3.340 3.430 3.140 3.370 207,700 +0.03(+0.90%)
Sep 19, 2019 3.380 3.450 3.260 3.340 66,435 +0.00(+0.00%)
Sep 18, 2019 3.410 3.540 3.260 3.340 72,513 -0.06(-1.76%)
Sep 17, 2019 3.460 3.560 3.350 3.400 85,408 -0.07(-2.02%)
Sep 16, 2019 3.700 4.020 3.450 3.470 109,696 -0.10(-2.80%)
Sep 13, 2019 3.780 3.780 3.450 3.570 145,600 -0.18(-4.80%)
Sep 12, 2019 3.670 3.850 3.590 3.750 87,568 +0.16(+4.46%)
Sep 11, 2019 3.450 3.670 3.350 3.590 81,140 +0.18(+5.28%)
Sep 10, 2019 3.290 3.540 3.250 3.410 130,690 +0.17(+5.25%)
Sep 09, 2019 3.000 3.380 3.000 3.240 133,189 +0.31(+10.58%)
Sep 06, 2019 3.100 3.100 2.910 2.930 99,800 -0.17(-5.48%)
Sep 05, 2019 3.050 3.130 2.910 3.100 50,080 +0.08(+2.65%)
Sep 04, 2019 3.050 3.375 2.970 3.020 71,922 +0.05(+1.68%)
Sep 03, 2019 3.240 3.260 2.940 2.970 64,280 -0.27(-8.33%)
Aug 30, 2019 3.360 3.650 3.150 3.240 77,400 -0.09(-2.70%)
Aug 29, 2019 3.100 3.370 2.920 3.330 140,148 +0.23(+7.42%)
Aug 28, 2019 3.000 3.230 2.935 3.100 138,088 +0.11(+3.68%)
Aug 27, 2019 3.360 3.420 2.960 2.990 173,397 -0.35(-10.48%)
Aug 26, 2019 3.270 3.580 3.220 3.340 67,868 +0.13(+4.05%)
Aug 23, 2019 3.530 3.530 3.200 3.210 56,800 -0.32(-9.07%)
Aug 22, 2019 3.940 3.940 3.520 3.530 38,530 -0.41(-10.41%)
Aug 21, 2019 4.020 4.220 3.840 3.940 90,609 +0.11(+2.87%)
Aug 20, 2019 3.710 4.040 3.660 3.830 33,876 +0.11(+2.96%)
Aug 19, 2019 3.550 3.790 3.450 3.720 47,390 +0.20(+5.68%)
Aug 16, 2019 3.610 3.662 3.371 3.520 48,300 -0.07(-1.95%)
Aug 15, 2019 3.480 3.670 3.460 3.590 59,117 +0.13(+3.76%)
Aug 14, 2019 3.270 3.530 3.210 3.460 112,159 +0.11(+3.28%)
Aug 13, 2019 3.240 3.360 3.130 3.350 67,514 +0.12(+3.72%)
Aug 12, 2019 3.200 3.270 3.120 3.230 46,764 +0.02(+0.62%)
Aug 09, 2019 3.550 3.660 3.200 3.210 87,000 -0.33(-9.32%)
Aug 08, 2019 2.950 3.600 2.920 3.540 98,932 +0.61(+20.82%)
Aug 07, 2019 3.250 3.335 2.920 2.930 131,163 -0.32(-9.85%)
Aug 06, 2019 3.320 3.410 3.200 3.250 84,389 -0.07(-2.11%)
Aug 05, 2019 3.510 3.510 3.290 3.320 124,944 -0.29(-8.03%)
Aug 02, 2019 3.610 3.670 3.470 3.610 137,800 -0.11(-2.96%)
Aug 01, 2019 4.030 4.295 3.710 3.720 64,087 -0.31(-7.69%)
Jul 31, 2019 4.120 4.330 3.880 4.030 112,836 -0.14(-3.36%)
Jul 30, 2019 4.170 4.300 4.120 4.170 69,333 -0.08(-1.88%)
Jul 29, 2019 4.300 4.426 4.180 4.250 68,484 -0.06(-1.39%)
Jul 26, 2019 4.240 4.350 4.210 4.310 44,100 +0.06(+1.41%)
Jul 25, 2019 4.450 4.470 4.230 4.250 42,151 -0.22(-4.92%)
Jul 24, 2019 4.310 4.550 4.200 4.470 65,748 +0.08(+1.82%)
Jul 23, 2019 4.500 4.530 4.230 4.390 95,929 -0.14(-3.09%)
Jul 22, 2019 4.630 4.660 4.500 4.530 46,721 -0.07(-1.52%)
Jul 19, 2019 4.570 4.640 4.550 4.600 52,000 -0.02(-0.43%)
Jul 18, 2019 4.650 4.670 4.580 4.620 38,417 -0.03(-0.65%)
Jul 17, 2019 4.820 4.830 4.550 4.650 122,102 -0.25(-5.10%)
Jul 16, 2019 4.890 5.000 4.780 4.900 45,187 +0.05(+1.03%)
Jul 15, 2019 4.970 4.970 4.780 4.850 62,481 -0.12(-2.41%)
Jul 12, 2019 5.210 5.210 4.910 4.970 66,700 -0.28(-5.33%)
Jul 11, 2019 5.390 5.420 5.120 5.250 60,759 -0.15(-2.78%)
Jul 10, 2019 5.370 5.460 5.290 5.400 51,211 +0.03(+0.56%)
Jul 09, 2019 5.230 5.400 5.230 5.370 79,428 +0.34(+6.76%)
Jul 08, 2019 5.380 5.430 5.030 5.030 140,712 -0.37(-6.85%)
Jul 05, 2019 5.410 5.410 5.247 5.400 59,200 +0.00(+0.00%)
Jul 03, 2019 5.100 5.640 5.100 5.400 134,500 +0.31(+6.09%)
Jul 02, 2019 5.640 5.650 5.000 5.090 645,452 -0.76(-12.99%)
Jul 01, 2019 5.530 5.930 5.380 5.850 526,726 +0.41(+7.54%)
Jun 28, 2019 4.850 5.500 4.750 5.440 3,035,500 +0.56(+11.48%)
Jun 27, 2019 4.900 5.140 4.800 4.880 136,715 -0.02(-0.41%)
Jun 26, 2019 4.990 4.990 4.810 4.900 135,498 +0.02(+0.41%)
Jun 25, 2019 4.970 5.000 4.800 4.880 103,897 -0.03(-0.61%)
Jun 24, 2019 4.970 4.990 4.740 4.910 106,140 -0.09(-1.80%)
Jun 21, 2019 4.950 5.010 4.680 5.000 136,500 +0.07(+1.42%)
Jun 20, 2019 5.070 5.130 4.900 4.930 73,504 -0.12(-2.38%)
Jun 19, 2019 5.150 5.195 4.930 5.050 72,596 -0.08(-1.56%)
Jun 18, 2019 5.310 5.310 5.050 5.130 216,302 -0.02(-0.39%)
Jun 17, 2019 5.350 5.490 5.150 5.150 82,206 -0.19(-3.56%)
Jun 14, 2019 5.690 5.972 5.300 5.340 126,300 -0.37(-6.48%)
Jun 13, 2019 5.420 5.770 5.385 5.710 167,310 +0.31(+5.74%)
Jun 12, 2019 5.210 5.490 5.210 5.400 165,438 +0.15(+2.86%)
Jun 11, 2019 5.000 5.370 4.900 5.250 268,612 +0.27(+5.42%)
Jun 10, 2019 4.860 5.130 4.629 4.980 252,621 +0.13(+2.68%)
Jun 07, 2019 4.870 5.050 4.800 4.850 134,500 -0.02(-0.41%)
Jun 06, 2019 4.970 5.040 4.770 4.870 43,507 -0.10(-2.01%)
Jun 05, 2019 4.990 5.080 4.670 4.970 49,987 -0.04(-0.80%)
Jun 04, 2019 4.770 5.090 4.740 5.010 53,028 +0.29(+6.14%)
Jun 03, 2019 4.880 5.040 4.670 4.720 121,192 -0.16(-3.28%)
May 31, 2019 4.910 4.990 4.701 4.880 41,100 -0.09(-1.81%)
May 30, 2019 4.510 5.150 4.510 4.970 110,016 +0.48(+10.69%)
May 29, 2019 4.910 4.910 4.440 4.490 263,449 -0.47(-9.48%)
May 28, 2019 4.960 5.000 4.850 4.960 38,557 -0.02(-0.40%)
May 24, 2019 5.060 5.070 4.910 4.980 65,600 -0.06(-1.19%)
May 23, 2019 5.170 5.170 4.990 5.040 43,407 -0.16(-3.08%)
May 22, 2019 5.240 5.350 5.150 5.200 17,681 -0.10(-1.89%)
May 21, 2019 5.330 5.470 5.290 5.300 70,282 -0.01(-0.19%)
May 20, 2019 5.280 5.430 5.140 5.310 41,691 -0.06(-1.12%)
May 17, 2019 5.280 5.430 5.210 5.370 52,100 +0.11(+2.09%)
May 16, 2019 5.490 5.490 4.800 5.260 92,675 -0.23(-4.19%)
May 15, 2019 5.270 5.540 5.260 5.490 156,560 +0.20(+3.78%)
May 14, 2019 4.980 5.400 4.850 5.290 94,184 +0.32(+6.44%)
May 13, 2019 5.180 5.190 4.750 4.970 124,663 -0.05(-1.00%)
May 10, 2019 4.880 5.030 4.770 5.020 146,100 +0.20(+4.15%)
May 09, 2019 5.000 5.030 4.790 4.820 125,973 -0.30(-5.86%)
May 08, 2019 5.270 5.390 4.960 5.120 165,771 -0.23(-4.30%)
May 07, 2019 5.490 5.590 5.340 5.350 59,202 -0.11(-2.01%)
May 06, 2019 5.350 5.530 5.330 5.460 77,309 -0.11(-1.97%)
May 03, 2019 5.360 5.650 5.360 5.570 25,200 +0.13(+2.39%)
May 02, 2019 5.230 5.440 5.230 5.440 34,113 +0.13(+2.45%)
May 01, 2019 5.450 5.490 5.280 5.310 28,726 -0.13(-2.39%)
Apr 30, 2019 5.400 5.490 5.230 5.440 26,566 -0.05(-0.91%)
Apr 29, 2019 5.440 5.580 5.260 5.490 82,610 +0.00(+0.00%)
Apr 26, 2019 5.600 5.650 5.390 5.490 114,800 -0.11(-1.96%)
Apr 25, 2019 5.580 5.780 5.500 5.600 73,531 -0.05(-0.88%)
Apr 24, 2019 5.810 5.870 5.580 5.650 45,897 -0.17(-2.92%)
Apr 23, 2019 5.740 5.885 5.531 5.820 63,375 +0.07(+1.22%)
Apr 22, 2019 5.450 5.850 5.210 5.750 205,837 +0.42(+7.88%)
Apr 18, 2019 5.200 5.400 5.120 5.330 36,000 +0.13(+2.50%)
Apr 17, 2019 5.190 5.320 4.660 5.200 108,978 +0.02(+0.39%)
Apr 16, 2019 5.200 5.270 5.090 5.180 38,838 +0.01(+0.19%)
Apr 15, 2019 5.430 5.440 5.110 5.170 142,185 -0.27(-4.96%)
Apr 12, 2019 5.660 5.660 5.370 5.440 37,900 -0.17(-3.03%)
Apr 11, 2019 5.630 5.740 5.530 5.610 44,613 -0.05(-0.88%)
Apr 10, 2019 5.170 5.700 5.170 5.660 62,751 +0.51(+9.90%)
Apr 09, 2019 5.410 5.500 5.110 5.150 176,054 -0.04(-0.77%)
Apr 08, 2019 5.630 5.795 5.120 5.190 128,615 -0.44(-7.82%)
Apr 05, 2019 5.790 5.970 5.630 5.630 34,600 -0.17(-2.93%)
Apr 04, 2019 5.700 6.020 5.610 5.800 63,535 +0.09(+1.58%)
Apr 03, 2019 6.000 6.233 5.564 5.710 129,624 -0.28(-4.67%)
Apr 02, 2019 6.220 6.470 5.900 5.990 132,302 -0.23(-3.70%)
Apr 01, 2019 5.900 6.405 5.630 6.220 237,140 +0.38(+6.51%)
Mar 29, 2019 5.890 5.890 5.670 5.840 142,200 +0.18(+3.18%)
Mar 28, 2019 5.530 5.700 5.400 5.660 152,940 +0.18(+3.28%)
Mar 27, 2019 5.520 5.540 5.300 5.480 74,119 -0.04(-0.72%)
Mar 26, 2019 5.500 5.630 5.000 5.520 66,461 +0.01(+0.18%)
Mar 25, 2019 5.600 5.600 5.250 5.510 153,230 -0.08(-1.43%)
Mar 22, 2019 5.900 5.900 5.524 5.590 54,700 -0.33(-5.57%)
Mar 21, 2019 5.810 6.000 5.750 5.920 76,925 +0.07(+1.20%)
Mar 20, 2019 5.680 5.950 5.620 5.850 118,509 +0.15(+2.63%)
Mar 19, 2019 5.620 5.790 5.520 5.700 228,214 +0.00(+0.00%)
Mar 18, 2019 5.780 5.822 5.540 5.700 182,585 +0.02(+0.35%)
Mar 15, 2019 5.540 5.680 5.421 5.680 168,000 +0.14(+2.53%)
Mar 14, 2019 5.520 5.550 5.460 5.540 211,212 +0.00(+0.00%)
Mar 13, 2019 5.510 5.590 5.450 5.540 263,523 +0.04(+0.73%)
Mar 12, 2019 5.550 5.578 5.460 5.500 106,112 -0.01(-0.18%)
Mar 11, 2019 5.600 5.600 5.410 5.510 116,065 +0.00(+0.00%)
Mar 08, 2019 5.440 5.560 5.410 5.510 122,200 -0.01(-0.18%)
Mar 07, 2019 5.570 5.625 5.300 5.520 154,400 -0.09(-1.60%)
Mar 06, 2019 5.400 5.670 5.400 5.610 481,072 +0.16(+2.94%)
Mar 05, 2019 6.820 6.870 5.400 5.450 346,339 -1.38(-20.20%)
Mar 04, 2019 6.180 6.830 6.070 6.830 47,091 +0.65(+10.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.