Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.640 2.640 2.640 114,539 -0.08(-2.94%)
Dec 30, 2020 2.710 2.730 2.670 2.720 114,539 -0.01(-0.37%)
Dec 29, 2020 2.770 2.770 2.600 2.730 260,124 -0.02(-0.73%)
Dec 28, 2020 2.790 2.800 2.710 2.750 226,574 +0.00(+0.00%)
Dec 24, 2020 2.750 2.760 2.660 2.750 143,200 +0.00(+0.00%)
Dec 23, 2020 2.720 2.810 2.680 2.750 238,088 +0.00(+0.00%)
Dec 22, 2020 2.620 3.100 2.610 2.750 2,398,603 +0.09(+3.38%)
Dec 21, 2020 2.560 2.720 2.531 2.660 241,106 +0.02(+0.76%)
Dec 18, 2020 2.740 2.740 2.606 2.640 453,100 -0.10(-3.65%)
Dec 17, 2020 2.730 2.770 2.670 2.740 289,725 +0.03(+1.11%)
Dec 16, 2020 2.730 2.740 2.650 2.710 153,703 +0.02(+0.74%)
Dec 15, 2020 2.760 2.800 2.660 2.690 262,369 +0.00(+0.00%)
Dec 14, 2020 2.700 2.780 2.670 2.690 227,535 +0.00(+0.00%)
Dec 11, 2020 2.720 2.720 2.639 2.690 148,700 -0.03(-1.10%)
Dec 10, 2020 2.650 2.740 2.611 2.720 268,858 +0.07(+2.64%)
Dec 09, 2020 2.690 2.790 2.610 2.650 465,692 -0.02(-0.75%)
Dec 08, 2020 2.580 2.690 2.580 2.670 274,629 +0.09(+3.49%)
Dec 07, 2020 2.630 2.645 2.560 2.580 229,447 -0.06(-2.27%)
Dec 04, 2020 2.550 2.700 2.500 2.640 357,400 +0.09(+3.53%)
Dec 03, 2020 2.500 2.600 2.380 2.550 509,886 +0.07(+2.82%)
Dec 02, 2020 2.570 2.570 2.480 2.480 133,528 -0.10(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.