Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.780 1.860 1.530 1.780 1,499,686 -0.02(-1.11%)
Nov 29, 2017 1.370 2.650 1.350 1.800 8,567,877 +0.48(+36.36%)
Nov 28, 2017 1.500 1.570 1.310 1.320 1,038,741 -0.34(-20.48%)
Nov 27, 2017 1.230 2.150 1.230 1.660 5,908,897 +0.48(+40.68%)
Nov 24, 2017 1.200 1.209 1.170 1.180 39,086 +0.00(+0.00%)
Nov 22, 2017 1.180 1.210 1.170 1.180 126,698 +0.01(+0.85%)
Nov 21, 2017 1.230 1.230 1.170 1.170 189,318 -0.01(-0.85%)
Nov 20, 2017 1.130 1.208 1.120 1.180 182,469 +0.05(+4.42%)
Nov 17, 2017 1.160 1.190 1.080 1.130 313,580 +0.04(+3.71%)
Nov 16, 2017 1.130 1.170 1.080 1.090 140,947 -0.02(-1.84%)
Nov 15, 2017 1.050 1.136 1.030 1.110 111,147 +0.06(+5.71%)
Nov 14, 2017 1.020 1.120 1.010 1.050 593,869 +0.04(+3.96%)
Nov 13, 2017 1.020 1.070 1.010 1.010 151,542 +0.01(+1.00%)
Nov 10, 2017 1.090 1.100 1.000 1.000 88,875 -0.06(-5.66%)
Nov 09, 2017 1.080 1.094 1.001 1.060 47,766 +0.00(+0.00%)
Nov 08, 2017 1.090 1.129 1.060 1.060 107,002 -0.04(-3.64%)
Nov 07, 2017 1.140 1.140 1.020 1.100 175,727 -0.05(-4.35%)
Nov 06, 2017 1.250 1.300 1.120 1.150 743,162 +0.04(+3.60%)
Nov 03, 2017 1.061 1.140 1.030 1.110 95,914 +0.01(+0.91%)
Nov 02, 2017 1.160 1.175 1.050 1.100 156,412 +0.00(+0.05%)
Nov 01, 2017 1.130 1.130 1.082 1.099 37,046 -0.03(-2.70%)
Oct 31, 2017 1.100 1.150 1.100 1.130 112,341 +0.03(+2.73%)
Oct 30, 2017 0.9500 1.100 0.9500 1.100 323,021 +0.12(+12.24%)
Oct 27, 2017 1.100 1.100 0.9301 0.9800 88,906 +0.00(+0.00%)
Oct 26, 2017 0.9765 1.040 0.9304 0.9800 146,275 +0.05(+5.38%)
Oct 25, 2017 0.9000 1.040 0.8900 0.9300 192,663 +0.03(+3.33%)
Oct 24, 2017 0.8900 0.9498 0.8500 0.9000 144,493 -0.01(-1.10%)
Oct 23, 2017 0.8962 0.9300 0.8962 0.9100 14,271 -0.01(-1.09%)
Oct 20, 2017 0.9201 0.9599 0.8563 0.9200 313,822 -0.06(-6.13%)
Oct 19, 2017 1.040 1.060 0.9201 0.9801 146,468 -0.04(-3.91%)
Oct 18, 2017 0.9700 1.049 0.9700 1.020 112,123 -0.02(-1.92%)
Oct 17, 2017 1.120 1.120 0.9200 1.040 423,808 -0.05(-4.59%)
Oct 16, 2017 1.070 1.170 1.040 1.090 285,359 +0.00(+0.00%)
Oct 13, 2017 1.060 1.160 1.060 1.090 412,597 +0.02(+1.87%)
Oct 12, 2017 1.130 1.136 1.060 1.070 177,241 -0.02(-2.07%)
Oct 11, 2017 1.050 1.250 1.048 1.093 707,085 +0.03(+3.08%)
Oct 10, 2017 1.040 1.088 1.000 1.060 191,922 +0.01(+0.95%)
Oct 09, 2017 1.220 1.220 1.030 1.050 246,362 -0.06(-5.41%)
Oct 06, 2017 1.030 1.180 1.020 1.110 549,211 +0.05(+4.72%)
Oct 05, 2017 1.080 1.330 1.000 1.060 1,867,638 +0.03(+2.91%)
Oct 04, 2017 1.060 1.100 0.9500 1.030 477,227 -0.07(-6.36%)
Oct 03, 2017 0.9400 1.340 0.9100 1.100 4,465,649 +0.18(+20.09%)
Oct 02, 2017 0.8400 0.9200 0.8263 0.9160 306,273 +0.07(+7.75%)
Sep 29, 2017 0.8600 0.9191 0.8377 0.8501 584,913 +0.02(+2.42%)
Sep 28, 2017 0.8099 0.8978 0.8099 0.8300 636,897 +0.02(+2.47%)
Sep 27, 2017 0.7849 0.8102 0.7710 0.8100 161,808 +0.01(+1.26%)
Sep 26, 2017 0.8011 0.8110 0.7702 0.7999 130,233 +0.01(+1.05%)
Sep 25, 2017 0.7900 0.8383 0.7679 0.7916 314,329 +0.01(+0.85%)
Sep 22, 2017 0.7900 0.7900 0.7500 0.7849 191,492 +0.01(+1.94%)
Sep 21, 2017 0.7900 0.8100 0.7500 0.7700 111,263 -0.02(-1.91%)
Sep 20, 2017 0.7300 0.7900 0.7253 0.7850 67,251 +0.02(+1.97%)
Sep 19, 2017 0.7950 0.7950 0.6700 0.7698 199,574 -0.00(-0.03%)
Sep 18, 2017 0.8000 0.8100 0.7550 0.7700 93,562 -0.01(-1.28%)
Sep 15, 2017 0.8400 0.8400 0.7800 0.7800 258,843 -0.03(-3.70%)
Sep 14, 2017 0.8200 0.8400 0.7900 0.8100 125,870 -0.01(-1.22%)
Sep 13, 2017 0.7920 0.8600 0.7500 0.8200 298,473 +0.01(+1.23%)
Sep 12, 2017 0.8000 0.9399 0.7800 0.8100 1,070,832 -0.03(-3.57%)
Sep 11, 2017 0.7600 0.8400 0.7425 0.8400 498,101 +0.08(+11.26%)
Sep 08, 2017 0.7520 0.7550 0.7400 0.7550 95,220 -0.01(-0.66%)
Sep 07, 2017 0.7700 0.7700 0.7200 0.7600 62,437 +0.02(+2.70%)
Sep 06, 2017 0.7980 0.7980 0.7200 0.7400 168,459 -0.02(-2.63%)
Sep 05, 2017 0.7201 0.8100 0.7201 0.7600 466,041 +0.03(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.