Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NQ:
REED
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6500
6872
6500
6622
2
-352.50(-5.05%)
Apr 29, 2008
6950
7300
6500
6975
18
+100.00(+1.45%)
Apr 28, 2008
6950
7000
6625
6875
11
+150.00(+2.23%)
Apr 25, 2008
6925
7200
6725
6725
3
-123.75(-1.81%)
Apr 24, 2008
7225
7425
6750
6849
4
-276.00(-3.87%)
Apr 23, 2008
7575
7575
7125
7125
6
-375.25(-5.00%)
Apr 22, 2008
7950
7950
7475
7500
17
+750.25(+11.12%)
Apr 21, 2008
6500
7250
6375
6750
7
+375.00(+5.88%)
Apr 18, 2008
6350
6725
6250
6375
23
+199.75(+3.23%)
Apr 17, 2008
6500
7100
5775
6175
11
-200.00(-3.14%)
Apr 16, 2008
6875
6950
5650
6375
22
-625.00(-8.93%)
Apr 15, 2008
7450
7466
6900
7000
4
-175.00(-2.44%)
Apr 14, 2008
7250
7400
7151
7175
1
-172.50(-2.35%)
Apr 11, 2008
8100
8100
6875
7348
3
+22.50(+0.31%)
Apr 10, 2008
7750
7750
7150
7325
4
-200.00(-2.66%)
Apr 09, 2008
7875
7875
7500
7525
3
-349.75(-4.44%)
Apr 08, 2008
7625
7925
7625
7875
4
+124.75(+1.61%)
Apr 07, 2008
8375
8375
7625
7750
10
-425.00(-5.20%)
Apr 04, 2008
9075
9125
7525
8175
32
-900.00(-9.92%)
Apr 03, 2008
9850
9850
8800
9075
9
-275.00(-2.94%)
Apr 02, 2008
8700
9350
8250
9350
12
+925.00(+10.98%)
Apr 01, 2008
8750
8850
8375
8425
7
-250.00(-2.88%)
Mar 31, 2008
10450
10450
8300
8675
23
-1950.00(-18.35%)
Mar 28, 2008
11250
12200
9525
10625
72
-450.00(-4.06%)
Mar 27, 2008
9800
11875
9000
11075
111
+2749.75(+33.03%)
Mar 26, 2008
6250
11450
5875
8325
85
+3350.25(+67.34%)
Mar 25, 2008
5000
5000
4625
4975
9
+350.00(+7.57%)
Mar 24, 2008
5475
5475
4600
4625
29
-75.00(-1.60%)
Mar 21, 2008
5000
5725
4375
4700
32
+0.00(+0.00%)
Mar 20, 2008
5000
5725
4375
4700
32
+175.00(+3.87%)
Mar 19, 2008
7000
7450
3750
4525
38
-2350.00(-34.18%)
Mar 18, 2008
8225
8225
6875
6875
6
-725.00(-9.54%)
Mar 17, 2008
8250
8250
6885
7600
31
-1100.00(-12.64%)
Mar 14, 2008
8700
8700
8700
8700
0
+0.00(+0.00%)
Mar 13, 2008
9000
9000
8125
8700
13
-300.00(-3.33%)
Mar 12, 2008
9875
9875
9000
9000
4
+0.00(+0.00%)
Mar 11, 2008
8875
9000
8875
9000
0
+250.00(+2.86%)
Mar 10, 2008
8875
9125
8750
8750
3
-125.00(-1.41%)
Mar 07, 2008
8875
9055
8775
8875
1
-250.00(-2.74%)
Mar 06, 2008
9125
9700
8728
9125
10
-75.00(-0.82%)
Mar 05, 2008
9725
9725
9125
9200
7
+325.00(+3.66%)
Mar 04, 2008
8750
9125
8750
8875
6
+78.50(+0.89%)
Mar 03, 2008
9000
9000
8500
8796
10
-828.50(-8.61%)
Feb 29, 2008
9975
9975
9125
9625
3
-349.75(-3.51%)
Feb 28, 2008
10000
10000
9275
9975
4
-150.25(-1.48%)
Feb 27, 2008
10450
10500
9525
10125
11
-625.00(-5.81%)
Feb 26, 2008
10625
10875
10175
10750
7
+225.00(+2.14%)
Feb 25, 2008
12500
12500
10275
10525
7
-1450.00(-12.11%)
Feb 22, 2008
12100
12100
11975
11975
0
+350.00(+3.01%)
Feb 21, 2008
10800
12150
10800
11625
1
+725.00(+6.65%)
Feb 20, 2008
11675
11900
10000
10900
3
-600.00(-5.22%)
Feb 19, 2008
11850
12250
11500
11500
6
-750.00(-6.12%)
Feb 18, 2008
12275
12575
12125
12250
0
+0.00(+0.00%)
Feb 15, 2008
12275
12575
12125
12250
0
-300.00(-2.39%)
Feb 14, 2008
11900
12600
11900
12550
2
+650.00(+5.46%)
Feb 13, 2008
11550
12625
11500
11900
3
+50.00(+0.42%)
Feb 12, 2008
11900
12100
11800
11850
6
-100.20(-0.84%)
Feb 11, 2008
12500
12750
11800
11950
2
-674.80(-5.34%)
Feb 08, 2008
12250
12875
12250
12625
1
+646.00(+5.39%)
Feb 07, 2008
12375
12375
11979
11979
0
-445.80(-3.59%)
Feb 06, 2008
12000
12425
11975
12425
2
+449.80(+3.76%)
Feb 05, 2008
12225
12225
11975
11975
0
-475.00(-3.82%)
Feb 04, 2008
12225
12450
12225
12450
0
+450.00(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.