Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Erie Indemnity Company (NQ: ERIE )

401.57 -6.60 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 172.45 173.85 168.77 169.17 82,847 -3.43(-1.99%)
Mar 30, 2022 173.49 173.98 171.49 172.60 44,181 -0.43(-0.25%)
Mar 29, 2022 172.22 173.63 171.38 173.03 55,801 +2.34(+1.37%)
Mar 28, 2022 171.18 172.40 169.98 170.69 53,699 -0.59(-0.34%)
Mar 25, 2022 171.21 171.93 169.77 171.28 48,930 +0.53(+0.31%)
Mar 24, 2022 172.20 172.21 170.55 170.75 61,355 -0.13(-0.08%)
Mar 23, 2022 173.21 174.59 170.85 170.88 83,767 -2.32(-1.34%)
Mar 22, 2022 172.72 174.62 171.29 173.21 102,181 +0.80(+0.46%)
Mar 21, 2022 169.40 173.71 169.40 172.41 111,238 +2.50(+1.47%)
Mar 18, 2022 166.50 169.97 166.50 169.91 156,932 +3.68(+2.21%)
Mar 17, 2022 163.42 166.43 163.18 166.23 110,833 +3.08(+1.89%)
Mar 16, 2022 163.52 166.35 160.13 163.15 113,437 -0.13(-0.08%)
Mar 15, 2022 163.04 164.42 162.10 163.28 122,105 +1.07(+0.66%)
Mar 14, 2022 163.70 164.16 160.56 162.22 96,555 -1.55(-0.94%)
Mar 11, 2022 164.71 164.83 162.90 163.76 89,646 +0.38(+0.24%)
Mar 10, 2022 161.29 164.69 161.16 163.38 55,875 -0.50(-0.30%)
Mar 09, 2022 162.53 164.07 160.96 163.88 116,281 +3.22(+2.00%)
Mar 08, 2022 163.34 163.34 157.70 160.66 85,167 -2.81(-1.72%)
Mar 07, 2022 163.85 164.89 162.88 163.48 83,603 -1.06(-0.64%)
Mar 04, 2022 163.84 165.81 163.06 164.53 75,440 -1.06(-0.64%)
Mar 03, 2022 168.10 168.60 165.05 165.59 82,378 -1.07(-0.64%)
Mar 02, 2022 164.79 170.45 164.79 166.66 132,652 +2.98(+1.82%)
Mar 01, 2022 168.54 169.04 162.61 163.68 142,896 -4.50(-2.68%)
Feb 28, 2022 169.50 172.89 166.69 168.18 142,466 -2.32(-1.36%)
Feb 25, 2022 165.42 172.25 169.51 170.50 113,014 -3.27(-1.88%)
Feb 24, 2022 166.41 174.91 164.80 173.76 87,736 +5.59(+3.32%)
Feb 23, 2022 176.08 176.08 167.80 168.17 80,815 -7.28(-4.15%)
Feb 22, 2022 174.60 176.98 174.39 175.45 59,954 +0.83(+0.47%)
Feb 18, 2022 174.63 0 +1.53(+0.88%)
Feb 17, 2022 176.48 176.48 173.10 173.10 58,705 -4.07(-2.30%)
Feb 16, 2022 179.52 179.52 176.24 177.17 63,853 -2.22(-1.24%)
Feb 15, 2022 177.96 180.18 177.68 179.39 54,022 +3.06(+1.74%)
Feb 14, 2022 177.71 177.71 174.55 176.33 76,901 -1.73(-0.97%)
Feb 11, 2022 180.44 182.28 177.39 178.06 73,584 -2.51(-1.39%)
Feb 10, 2022 176.63 181.10 176.63 180.56 97,470 +2.86(+1.61%)
Feb 09, 2022 179.54 179.54 175.85 177.70 42,969 -0.40(-0.23%)
Feb 08, 2022 177.25 178.60 174.50 178.10 46,276 +1.56(+0.88%)
Feb 07, 2022 176.76 179.20 174.89 176.55 50,112 +0.22(+0.13%)
Feb 04, 2022 176.46 178.47 174.00 176.33 62,284 +0.59(+0.34%)
Feb 03, 2022 176.78 174.81 175.73 61,116 -2.06(-1.16%)
Feb 02, 2022 177.14 178.53 175.76 177.80 103,166 +0.81(+0.46%)
Feb 01, 2022 176.38 177.41 173.71 176.99 67,522 +0.16(+0.09%)
Jan 31, 2022 169.99 177.50 176.83 125,698 +6.83(+4.02%)
Jan 28, 2022 166.71 170.87 164.73 170.00 56,287 +3.92(+2.36%)
Jan 27, 2022 168.10 170.64 165.21 166.08 63,368 -1.18(-0.71%)
Jan 26, 2022 170.12 171.72 165.52 167.26 135,395 -1.96(-1.16%)
Jan 25, 2022 171.03 171.84 166.90 169.22 63,546 -3.05(-1.77%)
Jan 24, 2022 166.96 173.23 166.62 172.26 85,791 +4.42(+2.63%)
Jan 21, 2022 168.30 171.93 167.85 167.85 52,967 -0.56(-0.33%)
Jan 20, 2022 170.10 174.09 167.88 168.40 53,148 -0.84(-0.50%)
Jan 19, 2022 171.41 172.94 168.71 169.25 53,436 -1.30(-0.76%)
Jan 18, 2022 175.21 175.21 169.73 170.54 67,781 -5.30(-3.02%)
Jan 14, 2022 175.85 0 -2.11(-1.19%)
Jan 13, 2022 179.03 181.17 177.87 177.96 37,564 +0.27(+0.15%)
Jan 12, 2022 182.89 183.04 176.77 177.69 107,527 -5.36(-2.93%)
Jan 11, 2022 184.18 184.18 180.45 183.05 73,481 -2.07(-1.12%)
Jan 10, 2022 186.51 187.02 182.16 185.12 44,586 -1.78(-0.95%)
Jan 07, 2022 183.90 187.11 182.57 186.89 74,728 +3.84(+2.10%)
Jan 06, 2022 180.81 183.27 179.93 183.05 54,782 +2.24(+1.24%)
Jan 05, 2022 183.18 184.57 180.56 180.81 56,832 -3.17(-1.72%)
Jan 04, 2022 185.38 186.24 183.78 183.98 47,576 -0.38(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.