Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Erie Indemnity Company (NQ: ERIE )

403.20 -4.97 (-1.22%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 263.96 279.81 262.03 275.80 365,293 +12.84(+4.88%)
Nov 29, 2022 259.76 264.64 258.36 262.96 110,742 +4.83(+1.87%)
Nov 28, 2022 263.25 265.59 257.75 258.13 99,057 -4.42(-1.68%)
Nov 25, 2022 264.77 265.60 254.71 262.56 75,369 -3.81(-1.43%)
Nov 23, 2022 263.61 268.42 262.61 266.36 147,627 +4.71(+1.80%)
Nov 22, 2022 258.81 264.68 258.81 261.66 65,898 +3.41(+1.32%)
Nov 21, 2022 262.12 264.58 256.30 258.25 73,720 -3.48(-1.33%)
Nov 18, 2022 261.24 264.21 259.11 261.73 79,873 +2.54(+0.98%)
Nov 17, 2022 255.71 259.24 254.21 259.19 78,631 +1.33(+0.52%)
Nov 16, 2022 254.83 262.56 254.83 257.86 63,123 +3.74(+1.47%)
Nov 15, 2022 254.76 259.05 251.35 254.12 58,017 +2.14(+0.85%)
Nov 14, 2022 247.40 257.37 247.40 251.98 68,323 +5.21(+2.11%)
Nov 11, 2022 266.82 266.82 246.26 246.77 126,836 -18.26(-6.89%)
Nov 10, 2022 256.81 265.75 256.81 265.04 66,034 +8.31(+3.24%)
Nov 09, 2022 256.34 259.96 254.88 256.72 83,375 +0.38(+0.15%)
Nov 08, 2022 257.27 259.97 254.30 256.34 89,948 -1.01(-0.39%)
Nov 07, 2022 257.45 258.09 253.99 257.36 55,346 -0.80(-0.31%)
Nov 04, 2022 257.28 258.81 254.55 258.16 46,818 +1.61(+0.63%)
Nov 03, 2022 251.75 258.76 250.14 256.55 60,149 +4.07(+1.61%)
Nov 02, 2022 249.51 252.48 79,642 +3.43(+1.38%)
Nov 01, 2022 252.60 252.71 245.91 249.05 94,248 -1.96(-0.78%)
Oct 31, 2022 244.16 252.39 243.31 251.01 111,786 +7.52(+3.09%)
Oct 28, 2022 235.39 243.83 229.53 243.49 82,278 +10.48(+4.50%)
Oct 27, 2022 232.70 235.25 231.27 233.01 65,796 +2.66(+1.15%)
Oct 26, 2022 231.34 234.02 228.25 230.35 88,284 +0.29(+0.13%)
Oct 25, 2022 234.77 234.97 226.29 230.06 73,793 -6.69(-2.83%)
Oct 24, 2022 233.59 236.86 231.90 236.75 86,851 +3.97(+1.70%)
Oct 21, 2022 229.93 233.53 227.08 232.79 55,963 +4.14(+1.81%)
Oct 20, 2022 233.20 233.39 226.85 228.65 54,776 -4.55(-1.95%)
Oct 19, 2022 229.93 233.41 229.49 233.20 40,596 +2.82(+1.23%)
Oct 18, 2022 230.49 232.53 228.36 230.37 67,959 +3.17(+1.40%)
Oct 17, 2022 228.90 230.57 225.10 227.20 66,500 +1.06(+0.47%)
Oct 14, 2022 232.00 232.00 225.87 226.14 55,420 -4.63(-2.01%)
Oct 13, 2022 223.68 232.72 219.65 230.76 73,112 +5.15(+2.28%)
Oct 12, 2022 228.91 229.51 225.42 225.62 51,024 -3.48(-1.52%)
Oct 11, 2022 229.82 231.48 226.87 229.09 63,795 -1.10(-0.48%)
Oct 10, 2022 223.75 230.83 223.75 230.20 34,650 +5.85(+2.61%)
Oct 07, 2022 225.31 225.61 223.13 224.35 81,793 -2.99(-1.31%)
Oct 06, 2022 229.47 231.37 225.96 227.34 114,802 -3.12(-1.36%)
Oct 05, 2022 228.50 233.35 228.22 230.46 63,135 +1.73(+0.76%)
Oct 04, 2022 223.75 229.11 223.12 228.73 78,431 +5.73(+2.57%)
Oct 03, 2022 216.55 223.54 216.15 223.00 85,394 +6.93(+3.21%)
Sep 30, 2022 213.65 217.95 213.65 216.07 74,277 +2.29(+1.07%)
Sep 29, 2022 212.38 214.46 210.74 213.78 58,644 +1.36(+0.64%)
Sep 28, 2022 210.04 213.42 207.89 212.42 59,854 +3.22(+1.54%)
Sep 27, 2022 211.41 212.65 207.78 209.20 61,756 -1.32(-0.63%)
Sep 26, 2022 212.34 212.62 210.52 210.52 48,551 -1.82(-0.86%)
Sep 23, 2022 212.88 212.88 209.48 212.34 38,521 -0.91(-0.43%)
Sep 22, 2022 215.02 215.02 212.51 213.25 36,230 -2.53(-1.17%)
Sep 21, 2022 218.30 220.62 215.71 215.78 46,770 -1.89(-0.87%)
Sep 20, 2022 216.62 217.87 213.82 217.66 51,748 -0.42(-0.19%)
Sep 19, 2022 213.50 218.23 213.50 218.08 33,216 +4.59(+2.15%)
Sep 16, 2022 215.93 215.93 212.66 213.50 153,349 -2.46(-1.14%)
Sep 15, 2022 216.25 218.46 214.79 215.95 60,234 -1.02(-0.47%)
Sep 14, 2022 215.91 217.28 215.06 216.97 48,915 +1.12(+0.52%)
Sep 13, 2022 212.86 217.28 212.70 215.86 51,225 +0.49(+0.23%)
Sep 12, 2022 216.97 217.95 214.98 215.37 44,486 -1.36(-0.63%)
Sep 09, 2022 218.90 220.26 216.42 216.73 55,814 -1.88(-0.86%)
Sep 08, 2022 216.98 220.44 216.62 218.61 73,281 -0.21(-0.10%)
Sep 07, 2022 217.07 219.53 215.03 218.82 62,841 +2.55(+1.18%)
Sep 06, 2022 209.71 217.34 209.35 216.28 108,566 +6.74(+3.21%)
Sep 02, 2022 212.41 215.64 208.47 209.54 102,016 -2.17(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.