Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natera Inc (NQ: NTRA )

106.46 -2.04 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.010 9.140 8.920 9.050 94,882 +0.05(+0.56%)
Apr 27, 2017 9.240 9.240 8.930 9.000 116,339 -0.23(-2.49%)
Apr 26, 2017 8.610 9.340 8.560 9.230 241,952 +0.61(+7.08%)
Apr 25, 2017 8.420 8.650 8.410 8.620 146,001 +0.26(+3.11%)
Apr 24, 2017 8.500 8.500 8.310 8.360 129,733 -0.03(-0.36%)
Apr 21, 2017 8.310 8.410 8.030 8.390 214,819 +0.08(+0.96%)
Apr 20, 2017 8.240 8.470 8.150 8.310 102,541 +0.09(+1.09%)
Apr 19, 2017 8.150 8.360 8.140 8.220 149,514 +0.07(+0.86%)
Apr 18, 2017 7.900 8.240 7.800 8.150 178,263 +0.29(+3.69%)
Apr 17, 2017 7.500 7.870 7.490 7.860 121,223 +0.36(+4.80%)
Apr 13, 2017 7.430 7.550 7.350 7.500 144,550 -0.01(-0.13%)
Apr 12, 2017 7.660 7.720 7.465 7.510 193,588 -0.17(-2.21%)
Apr 11, 2017 8.230 8.230 7.625 7.680 394,127 -0.56(-6.80%)
Apr 10, 2017 8.480 8.550 8.230 8.240 263,223 -0.20(-2.37%)
Apr 07, 2017 8.450 8.520 8.390 8.440 224,232 -0.04(-0.47%)
Apr 06, 2017 8.540 8.540 8.370 8.480 282,584 -0.04(-0.47%)
Apr 05, 2017 8.550 8.780 8.440 8.520 353,594 -0.09(-1.05%)
Apr 04, 2017 8.640 8.640 8.320 8.610 137,297 -0.02(-0.23%)
Apr 03, 2017 8.900 8.940 8.550 8.630 127,874 -0.24(-2.71%)
Mar 31, 2017 8.930 8.940 8.750 8.870 142,448 -0.06(-0.67%)
Mar 30, 2017 8.800 9.080 8.760 8.930 241,277 +0.12(+1.36%)
Mar 29, 2017 8.800 8.982 8.780 8.810 108,280 -0.02(-0.23%)
Mar 28, 2017 8.900 9.090 8.750 8.830 178,488 -0.13(-1.45%)
Mar 27, 2017 8.580 9.130 8.580 8.960 148,431 +0.26(+2.99%)
Mar 24, 2017 8.760 8.960 8.620 8.700 263,058 -0.08(-0.91%)
Mar 23, 2017 8.640 8.900 8.500 8.780 82,210 +0.19(+2.21%)
Mar 22, 2017 8.670 8.750 8.380 8.590 249,239 -0.05(-0.58%)
Mar 21, 2017 8.800 8.860 8.440 8.640 224,416 -0.12(-1.37%)
Mar 20, 2017 8.750 8.950 8.715 8.760 123,258 +0.00(+0.00%)
Mar 17, 2017 8.760 8.870 8.645 8.760 618,450 +0.01(+0.11%)
Mar 16, 2017 8.860 8.860 8.690 8.750 135,524 -0.05(-0.57%)
Mar 15, 2017 8.470 8.840 8.390 8.800 194,140 +0.33(+3.90%)
Mar 14, 2017 8.310 8.840 8.270 8.470 158,860 +0.06(+0.71%)
Mar 13, 2017 8.160 8.590 8.000 8.410 252,544 +0.41(+5.13%)
Mar 10, 2017 8.000 8.070 7.890 8.000 366,096 +0.14(+1.78%)
Mar 09, 2017 8.130 8.170 7.555 7.860 414,093 -0.24(-2.96%)
Mar 08, 2017 8.600 8.990 8.085 8.100 1,803,734 -1.77(-17.93%)
Mar 07, 2017 9.460 9.910 9.230 9.870 199,659 +0.36(+3.79%)
Mar 06, 2017 9.700 9.725 9.450 9.510 208,015 -0.22(-2.26%)
Mar 03, 2017 9.730 9.900 9.580 9.730 150,983 -0.03(-0.31%)
Mar 02, 2017 9.780 9.935 9.640 9.760 113,775 -0.09(-0.91%)
Mar 01, 2017 9.680 10.11 9.510 9.850 330,298 +0.29(+3.03%)
Feb 28, 2017 9.950 10.02 9.510 9.560 229,629 -0.35(-3.53%)
Feb 27, 2017 9.750 10.15 9.510 9.910 203,932 +0.21(+2.16%)
Feb 24, 2017 9.670 9.780 9.570 9.700 267,689 -0.04(-0.41%)
Feb 23, 2017 9.780 9.840 9.651 9.740 66,054 -0.02(-0.20%)
Feb 22, 2017 9.790 9.850 9.580 9.760 106,148 -0.02(-0.20%)
Feb 21, 2017 9.910 10.00 9.750 9.780 109,047 -0.17(-1.71%)
Feb 17, 2017 9.950 9.950 9.950 0 +0.12(+1.22%)
Feb 16, 2017 9.950 9.990 9.600 9.830 126,293 -0.08(-0.81%)
Feb 15, 2017 9.650 9.940 9.514 9.910 105,002 +0.04(+0.41%)
Feb 14, 2017 9.480 9.910 9.480 9.870 167,977 +0.36(+3.84%)
Feb 13, 2017 9.500 9.520 9.340 9.505 207,741 +0.14(+1.44%)
Feb 10, 2017 9.430 9.520 9.270 9.370 80,079 +0.02(+0.21%)
Feb 09, 2017 9.290 9.550 9.210 9.350 102,623 +0.11(+1.19%)
Feb 08, 2017 9.120 9.360 8.860 9.240 114,101 +0.05(+0.54%)
Feb 07, 2017 9.190 9.350 8.970 9.190 109,435 +0.04(+0.44%)
Feb 06, 2017 9.390 9.430 9.020 9.150 111,570 -0.24(-2.56%)
Feb 03, 2017 9.420 9.550 9.210 9.390 144,083 +0.10(+1.08%)
Feb 02, 2017 8.950 9.310 8.860 9.290 113,186 +0.31(+3.45%)
Feb 01, 2017 9.030 9.140 8.820 8.980 183,035 +0.02(+0.22%)
Jan 31, 2017 8.660 9.020 8.600 8.960 177,196 +0.28(+3.23%)
Jan 30, 2017 8.860 8.860 8.610 8.680 147,399 -0.22(-2.47%)
Jan 27, 2017 9.080 9.140 8.900 8.900 145,217 -0.15(-1.66%)
Jan 26, 2017 9.500 9.650 8.970 9.050 253,363 -0.44(-4.64%)
Jan 25, 2017 9.280 9.650 9.250 9.490 159,687 +0.34(+3.72%)
Jan 24, 2017 9.000 9.170 8.470 9.150 451,770 +0.13(+1.44%)
Jan 23, 2017 9.410 9.590 8.920 9.020 516,226 -0.48(-5.05%)
Jan 20, 2017 9.680 9.810 9.490 9.500 230,671 -0.21(-2.16%)
Jan 19, 2017 9.850 9.910 9.690 9.710 117,587 -0.11(-1.12%)
Jan 18, 2017 9.950 10.67 9.670 9.820 184,285 -0.03(-0.30%)
Jan 17, 2017 10.60 10.81 9.800 9.850 143,015 -0.85(-7.94%)
Jan 13, 2017 10.70 10.70 10.70 0 -0.01(-0.09%)
Jan 12, 2017 10.96 10.99 10.50 10.71 163,133 -0.32(-2.90%)
Jan 11, 2017 11.83 11.83 10.77 11.03 233,725 -0.80(-6.76%)
Jan 10, 2017 11.60 11.86 11.53 11.83 108,938 +0.16(+1.37%)
Jan 09, 2017 11.42 11.90 11.29 11.67 184,243 +0.18(+1.57%)
Jan 06, 2017 11.95 12.13 11.46 11.49 195,845 -0.13(-1.12%)
Jan 05, 2017 11.80 12.03 11.61 11.62 110,358 -0.28(-2.35%)
Jan 04, 2017 11.87 12.01 11.81 11.90 247,057 +0.01(+0.08%)
Jan 03, 2017 11.80 11.91 11.55 11.89 148,963 +0.18(+1.54%)
Dec 30, 2016 11.71 11.71 11.71 0 +0.20(+1.74%)
Dec 29, 2016 12.00 12.09 11.26 11.51 242,135 -0.48(-4.00%)
Dec 28, 2016 11.89 12.06 11.72 11.99 253,444 +0.16(+1.35%)
Dec 27, 2016 12.00 12.23 11.80 11.83 468,983 -0.23(-1.91%)
Dec 23, 2016 12.06 12.06 12.06 0 +0.03(+0.25%)
Dec 22, 2016 11.81 12.06 11.70 12.03 429,359 +0.21(+1.78%)
Dec 21, 2016 11.94 11.98 11.71 11.82 113,928 -0.15(-1.25%)
Dec 20, 2016 11.76 12.00 11.75 11.97 121,603 +0.21(+1.79%)
Dec 19, 2016 11.78 11.92 11.61 11.76 127,283 +0.00(+0.00%)
Dec 16, 2016 11.85 11.97 11.73 11.76 166,391 -0.08(-0.68%)
Dec 15, 2016 11.74 11.90 11.65 11.84 81,553 +0.13(+1.11%)
Dec 14, 2016 11.90 11.97 11.68 11.71 86,055 -0.18(-1.51%)
Dec 13, 2016 11.74 12.06 11.74 11.89 90,715 +0.15(+1.28%)
Dec 12, 2016 11.78 11.86 11.32 11.74 103,624 +0.02(+0.17%)
Dec 09, 2016 11.51 11.92 11.51 11.72 157,448 +0.12(+1.03%)
Dec 08, 2016 11.45 11.74 11.27 11.60 278,457 +0.11(+0.96%)
Dec 07, 2016 11.73 11.73 11.38 11.49 161,171 -0.35(-2.96%)
Dec 06, 2016 11.83 11.95 11.63 11.84 92,474 -0.03(-0.25%)
Dec 05, 2016 11.91 12.12 11.81 11.87 214,764 +0.01(+0.08%)
Dec 02, 2016 11.71 11.96 11.63 11.86 94,179 +0.12(+1.02%)
Dec 01, 2016 12.00 12.13 11.65 11.74 103,430 -0.26(-2.17%)
Nov 30, 2016 11.95 12.16 11.88 12.00 203,541 +0.06(+0.50%)
Nov 29, 2016 12.00 12.07 11.77 11.94 144,231 -0.06(-0.50%)
Nov 28, 2016 12.11 12.21 11.80 12.00 226,889 -0.17(-1.40%)
Nov 25, 2016 12.86 12.89 11.95 12.17 254,086 -0.69(-5.37%)
Nov 23, 2016 12.86 12.86 12.86 0 +0.06(+0.47%)
Nov 22, 2016 12.03 12.85 11.95 12.80 534,059 +0.80(+6.67%)
Nov 21, 2016 11.95 12.02 11.71 12.00 271,868 +0.02(+0.17%)
Nov 18, 2016 11.90 11.99 11.71 11.98 250,520 +0.07(+0.59%)
Nov 17, 2016 11.63 11.95 11.63 11.91 221,739 +0.19(+1.62%)
Nov 16, 2016 11.57 11.81 11.15 11.72 179,027 +0.02(+0.17%)
Nov 15, 2016 11.51 11.78 11.43 11.70 209,711 +0.10(+0.86%)
Nov 14, 2016 11.15 11.60 10.86 11.60 348,436 +0.45(+4.04%)
Nov 11, 2016 10.41 11.27 10.10 11.15 540,796 +0.80(+7.73%)
Nov 10, 2016 10.00 11.20 9.530 10.35 654,879 +0.80(+8.38%)
Nov 09, 2016 9.180 9.620 9.180 9.550 182,264 +0.31(+3.35%)
Nov 08, 2016 8.970 9.270 8.770 9.240 113,027 +0.24(+2.67%)
Nov 07, 2016 8.710 9.040 8.600 9.000 196,215 +0.55(+6.51%)
Nov 04, 2016 8.170 8.660 8.090 8.450 170,126 +0.32(+3.94%)
Nov 03, 2016 7.980 8.350 7.880 8.130 207,998 +0.11(+1.37%)
Nov 02, 2016 8.270 8.480 7.990 8.020 127,275 -0.33(-3.95%)
Nov 01, 2016 8.470 8.750 8.250 8.350 199,164 -0.13(-1.53%)
Oct 31, 2016 8.560 8.590 8.260 8.480 298,628 -0.03(-0.35%)
Oct 28, 2016 9.000 9.070 8.485 8.510 313,553 -0.49(-5.44%)
Oct 27, 2016 9.240 9.280 8.990 9.000 118,485 -0.20(-2.12%)
Oct 26, 2016 9.380 9.626 9.130 9.195 206,605 -0.22(-2.39%)
Oct 25, 2016 9.970 9.970 9.400 9.420 157,981 -0.53(-5.33%)
Oct 24, 2016 10.09 10.24 9.810 9.950 150,683 -0.04(-0.40%)
Oct 21, 2016 10.23 10.28 9.990 9.990 161,079 -0.31(-3.01%)
Oct 20, 2016 10.10 10.53 10.03 10.30 206,420 +0.20(+1.98%)
Oct 19, 2016 10.30 10.47 10.00 10.10 145,253 -0.13(-1.32%)
Oct 18, 2016 10.46 10.74 10.17 10.23 171,938 -0.12(-1.21%)
Oct 17, 2016 10.80 10.80 10.22 10.36 194,519 -0.47(-4.34%)
Oct 14, 2016 11.01 11.01 10.73 10.83 160,921 -0.16(-1.46%)
Oct 13, 2016 11.06 11.21 10.50 10.99 378,783 -0.14(-1.26%)
Oct 12, 2016 11.52 11.52 11.00 11.13 305,525 -0.41(-3.55%)
Oct 11, 2016 11.59 11.71 11.23 11.54 284,359 -0.12(-1.03%)
Oct 10, 2016 11.50 11.74 11.50 11.66 126,175 +0.20(+1.75%)
Oct 07, 2016 11.51 11.66 11.05 11.46 108,563 +0.01(+0.09%)
Oct 06, 2016 11.53 11.64 11.19 11.45 284,634 -0.25(-2.09%)
Oct 05, 2016 11.42 12.00 11.05 11.70 364,831 +0.70(+6.32%)
Oct 04, 2016 11.36 11.90 10.94 11.00 115,730 -0.35(-3.08%)
Oct 03, 2016 11.10 11.41 11.03 11.35 179,282 +0.24(+2.16%)
Sep 30, 2016 10.65 11.16 10.33 11.11 194,688 +0.46(+4.32%)
Sep 29, 2016 10.40 10.92 10.40 10.65 418,126 +0.23(+2.21%)
Sep 28, 2016 10.79 10.94 10.26 10.42 171,328 -0.31(-2.89%)
Sep 27, 2016 10.71 10.92 10.67 10.73 129,686 -0.02(-0.19%)
Sep 26, 2016 10.54 10.96 10.54 10.75 92,460 +0.16(+1.51%)
Sep 23, 2016 10.72 10.83 10.50 10.59 111,089 -0.13(-1.21%)
Sep 22, 2016 10.31 10.75 10.21 10.72 151,123 +0.45(+4.38%)
Sep 21, 2016 10.28 10.30 9.810 10.27 169,836 +0.03(+0.29%)
Sep 20, 2016 10.34 10.35 10.14 10.24 112,414 +0.01(+0.10%)
Sep 19, 2016 10.31 10.41 10.02 10.23 116,648 +0.01(+0.10%)
Sep 16, 2016 10.21 10.38 10.09 10.22 613,931 +0.06(+0.59%)
Sep 15, 2016 10.29 10.37 10.07 10.16 130,396 -0.08(-0.78%)
Sep 14, 2016 10.12 10.41 10.02 10.24 116,109 +0.17(+1.69%)
Sep 13, 2016 10.31 10.38 9.910 10.07 120,820 -0.34(-3.27%)
Sep 12, 2016 9.970 10.45 9.950 10.41 145,231 +0.41(+4.10%)
Sep 09, 2016 10.67 10.67 9.970 10.00 158,524 -0.59(-5.57%)
Sep 08, 2016 10.69 10.71 10.48 10.59 141,350 -0.08(-0.75%)
Sep 07, 2016 10.58 10.78 10.38 10.67 125,118 +0.14(+1.33%)
Sep 06, 2016 10.21 10.64 10.21 10.53 218,519 +0.32(+3.13%)
Sep 02, 2016 10.06 10.21 10.21 10.21 98,500 +0.15(+1.49%)
Sep 01, 2016 9.880 10.22 9.600 10.06 211,504 +0.11(+1.11%)
Aug 31, 2016 10.12 10.22 9.740 9.950 182,427 -0.16(-1.58%)
Aug 30, 2016 10.02 10.41 9.900 10.11 164,946 +0.05(+0.50%)
Aug 29, 2016 9.910 10.11 9.660 10.06 152,293 +0.23(+2.34%)
Aug 26, 2016 9.620 10.02 9.620 9.830 184,719 +0.19(+1.97%)
Aug 25, 2016 9.720 9.855 9.420 9.640 297,207 -0.06(-0.62%)
Aug 24, 2016 10.01 10.12 9.660 9.700 238,908 -0.34(-3.39%)
Aug 23, 2016 9.610 10.15 9.610 10.04 294,264 +0.51(+5.35%)
Aug 22, 2016 9.760 9.900 9.510 9.530 386,361 -0.19(-1.95%)
Aug 19, 2016 10.25 10.60 9.410 9.720 399,099 -0.53(-5.17%)
Aug 18, 2016 10.46 10.52 10.15 10.25 178,672 -0.19(-1.82%)
Aug 17, 2016 11.18 11.91 10.18 10.44 406,142 -0.26(-2.43%)
Aug 16, 2016 10.79 11.22 10.60 10.70 194,525 -0.35(-3.17%)
Aug 15, 2016 10.99 11.24 10.91 11.05 123,074 +0.05(+0.45%)
Aug 12, 2016 10.87 11.14 10.78 11.00 110,860 +0.03(+0.27%)
Aug 11, 2016 10.46 11.08 10.43 10.97 205,828 +0.55(+5.28%)
Aug 10, 2016 10.81 10.81 10.41 10.42 206,786 -0.32(-2.98%)
Aug 09, 2016 11.37 11.53 10.69 10.74 310,960 -0.70(-6.12%)
Aug 08, 2016 12.18 12.37 11.30 11.44 339,800 -0.78(-6.38%)
Aug 05, 2016 13.08 13.08 11.03 12.22 382,961 -0.88(-6.72%)
Aug 04, 2016 12.95 13.39 12.95 13.10 159,323 +0.13(+1.00%)
Aug 03, 2016 12.96 13.24 12.92 12.97 122,251 -0.08(-0.61%)
Aug 02, 2016 12.98 13.36 12.90 13.05 123,542 +0.01(+0.08%)
Aug 01, 2016 13.19 13.40 12.91 13.04 161,286 -0.06(-0.46%)
Jul 29, 2016 13.15 13.34 12.90 13.10 202,095 -0.18(-1.36%)
Jul 28, 2016 13.18 13.36 12.95 13.28 211,017 +0.03(+0.23%)
Jul 27, 2016 12.88 13.26 12.88 13.25 238,417 +0.41(+3.19%)
Jul 26, 2016 12.78 12.89 12.58 12.84 53,273 +0.06(+0.47%)
Jul 25, 2016 12.81 13.24 12.28 12.78 105,169 -0.04(-0.31%)
Jul 22, 2016 12.86 13.00 12.73 12.82 78,561 -0.06(-0.47%)
Jul 21, 2016 13.03 13.21 12.82 12.88 110,494 -0.12(-0.92%)
Jul 20, 2016 12.94 13.11 12.71 13.00 137,977 +0.16(+1.25%)
Jul 19, 2016 12.72 12.94 12.59 12.84 206,302 +0.19(+1.50%)
Jul 18, 2016 12.29 12.70 12.19 12.65 197,218 +0.18(+1.44%)
Jul 15, 2016 12.10 12.54 12.10 12.47 168,839 +0.42(+3.49%)
Jul 14, 2016 12.24 12.43 12.02 12.05 131,336 -0.10(-0.82%)
Jul 13, 2016 12.67 12.68 11.95 12.15 239,422 -0.55(-4.33%)
Jul 12, 2016 12.53 12.81 12.32 12.70 291,849 +0.20(+1.60%)
Jul 11, 2016 12.52 12.60 12.43 12.50 250,881 -0.02(-0.16%)
Jul 08, 2016 12.15 12.63 12.18 12.52 281,507 +0.34(+2.79%)
Jul 07, 2016 12.20 12.33 11.98 12.18 192,315 +0.04(+0.33%)
Jul 05, 2016 12.11 12.28 11.94 12.14 140,175 -0.14(-1.14%)
Jul 01, 2016 12.10 12.28 12.28 12.28 296,100 +0.21(+1.78%)
Jun 30, 2016 12.47 12.47 11.83 12.06 302,841 -0.30(-2.47%)
Jun 29, 2016 11.79 12.54 11.79 12.37 376,449 +0.57(+4.83%)
Jun 28, 2016 12.75 12.75 11.02 11.80 990,695 -1.02(-7.96%)
Jun 27, 2016 13.32 13.56 12.55 12.82 367,061 -0.65(-4.83%)
Jun 24, 2016 12.87 13.72 12.87 13.47 2,214,427 -0.15(-1.10%)
Jun 23, 2016 12.14 13.74 12.12 13.62 1,520,146 +1.64(+13.69%)
Jun 22, 2016 11.62 12.04 11.49 11.98 458,255 +0.52(+4.54%)
Jun 21, 2016 11.55 11.55 11.18 11.46 144,925 -0.14(-1.21%)
Jun 20, 2016 11.65 11.86 11.52 11.60 188,132 +0.14(+1.22%)
Jun 17, 2016 11.94 12.16 11.45 11.46 166,564 -0.41(-3.45%)
Jun 16, 2016 11.63 11.94 11.50 11.87 239,400 +0.23(+1.98%)
Jun 15, 2016 11.79 11.93 11.59 11.64 192,401 -0.13(-1.10%)
Jun 14, 2016 11.54 11.84 11.50 11.77 288,023 +0.19(+1.64%)
Jun 13, 2016 11.69 11.81 11.37 11.58 205,706 -0.22(-1.86%)
Jun 10, 2016 11.68 11.85 11.41 11.80 246,651 +0.04(+0.34%)
Jun 09, 2016 12.21 12.21 11.56 11.76 183,354 -0.41(-3.37%)
Jun 08, 2016 12.44 12.44 11.96 12.17 178,817 -0.31(-2.48%)
Jun 07, 2016 12.35 12.74 12.14 12.48 271,720 +0.21(+1.71%)
Jun 06, 2016 12.23 12.39 11.89 12.27 155,235 +0.16(+1.32%)
Jun 03, 2016 12.30 12.35 11.82 12.11 260,980 -0.23(-1.86%)
Jun 02, 2016 12.04 12.57 12.04 12.34 250,817 +0.22(+1.82%)
Jun 01, 2016 13.20 13.25 11.84 12.12 712,619 -1.67(-12.11%)
May 31, 2016 13.35 13.80 13.35 13.79 472,816 +0.34(+2.53%)
May 27, 2016 13.08 13.45 13.45 13.45 143,800 +0.27(+2.05%)
May 26, 2016 13.09 13.42 12.56 13.18 201,359 +0.05(+0.38%)
May 25, 2016 12.50 13.52 12.33 13.13 376,998 +0.73(+5.89%)
May 24, 2016 12.07 12.45 11.90 12.40 560,599 +0.28(+2.31%)
May 23, 2016 11.06 12.22 11.06 12.12 630,500 +1.12(+10.18%)
May 20, 2016 11.24 11.29 10.95 11.00 366,807 -0.12(-1.08%)
May 19, 2016 11.07 11.26 10.86 11.12 187,854 -0.01(-0.09%)
May 18, 2016 11.12 11.41 11.09 11.13 216,344 -0.07(-0.62%)
May 17, 2016 11.24 11.38 11.07 11.20 257,248 -0.04(-0.36%)
May 16, 2016 11.44 11.50 11.11 11.24 150,119 -0.10(-0.88%)
May 13, 2016 11.19 11.67 10.96 11.34 119,463 +0.05(+0.44%)
May 12, 2016 11.54 11.85 10.89 11.29 315,763 -0.30(-2.59%)
May 11, 2016 10.87 12.07 10.87 11.59 713,079 +1.91(+19.73%)
May 10, 2016 10.01 10.01 9.560 9.680 199,737 -0.36(-3.59%)
May 09, 2016 9.500 10.33 9.470 10.04 89,879 +0.47(+4.91%)
May 06, 2016 9.270 9.600 9.260 9.570 86,980 +0.20(+2.13%)
May 05, 2016 9.560 9.650 9.290 9.370 80,436 -0.23(-2.34%)
May 04, 2016 9.525 9.820 9.410 9.595 75,892 -0.05(-0.57%)
May 03, 2016 9.590 9.900 9.360 9.650 76,244 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.