Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 262.50 266.70 261.36 263.91 3,284,197 +2.68(+1.03%)
Oct 30, 2017 253.30 262.20 253.27 261.23 5,019,769 +8.33(+3.29%)
Oct 27, 2017 244.57 252.99 242.79 252.90 4,475,330 +9.14(+3.75%)
Oct 26, 2017 247.27 247.85 243.76 243.76 2,444,529 -2.06(-0.84%)
Oct 25, 2017 245.88 248.93 244.23 245.82 2,095,518 -1.86(-0.75%)
Oct 24, 2017 245.07 248.14 244.11 247.68 2,288,674 +3.41(+1.40%)
Oct 23, 2017 245.18 245.65 242.77 244.27 2,341,959 +0.03(+0.01%)
Oct 20, 2017 246.96 247.00 243.76 244.24 2,354,761 -0.05(-0.02%)
Oct 19, 2017 240.82 244.37 238.36 244.29 2,584,239 +0.29(+0.12%)
Oct 18, 2017 243.33 244.61 239.80 244.00 1,990,436 +1.38(+0.57%)
Oct 17, 2017 245.84 245.94 242.34 242.62 2,696,353 -4.05(-1.64%)
Oct 16, 2017 248.58 249.47 245.62 246.67 1,490,653 -1.29(-0.52%)
Oct 13, 2017 250.15 250.84 247.47 247.96 1,526,409 -0.78(-0.31%)
Oct 12, 2017 250.42 251.28 248.28 248.74 2,006,991 -1.66(-0.66%)
Oct 11, 2017 251.17 245.14 250.40 2,660,219 +4.41(+1.79%)
Oct 10, 2017 247.53 248.16 243.04 245.99 1,534,661 -0.43(-0.17%)
Oct 09, 2017 246.00 247.25 245.39 246.42 1,655,501 +0.68(+0.28%)
Oct 06, 2017 240.30 245.75 240.30 245.74 1,748,856 +2.07(+0.85%)
Oct 05, 2017 243.27 245.74 242.37 243.67 2,281,694 +1.67(+0.69%)
Oct 04, 2017 238.78 242.33 237.51 242.00 2,327,063 +2.50(+1.04%)
Oct 03, 2017 240.08 240.95 237.91 239.50 2,561,118 -0.97(-0.40%)
Oct 02, 2017 245.31 245.31 239.75 240.47 1,942,829 -2.07(-0.85%)
Sep 29, 2017 242.94 244.28 241.51 242.54 1,731,903 -0.40(-0.16%)
Sep 28, 2017 239.51 243.36 239.50 242.94 2,193,179 +2.36(+0.98%)
Sep 27, 2017 239.50 242.67 238.58 240.58 2,648,702 +3.31(+1.40%)
Sep 26, 2017 237.88 239.95 235.31 237.27 3,900,852 +1.76(+0.75%)
Sep 25, 2017 237.19 237.81 231.53 235.51 3,869,190 -3.73(-1.56%)
Sep 22, 2017 238.34 240.74 238.12 239.24 2,310,030 -1.14(-0.47%)
Sep 21, 2017 242.46 242.70 238.18 240.38 2,861,910 -2.53(-1.04%)
Sep 20, 2017 249.74 249.88 237.86 242.91 5,700,433 -6.85(-2.74%)
Sep 19, 2017 251.17 251.85 248.33 249.76 2,208,807 -0.06(-0.02%)
Sep 18, 2017 251.05 252.83 248.61 249.82 2,574,276 -0.73(-0.29%)
Sep 15, 2017 247.63 251.19 245.11 250.55 5,006,589 +3.60(+1.46%)
Sep 14, 2017 244.62 247.51 243.24 246.95 2,864,509 +0.71(+0.29%)
Sep 13, 2017 245.82 247.91 245.15 246.24 2,966,159 -0.90(-0.36%)
Sep 12, 2017 249.66 249.74 245.50 247.14 1,840,384 -0.60(-0.24%)
Sep 11, 2017 247.08 248.24 246.01 247.74 1,687,793 +3.63(+1.49%)
Sep 08, 2017 245.92 246.40 243.10 244.11 1,810,040 -2.44(-0.99%)
Sep 07, 2017 249.79 250.00 246.13 246.55 1,608,815 -2.83(-1.13%)
Sep 06, 2017 250.61 250.87 247.70 249.38 1,399,396 +0.33(+0.13%)
Sep 05, 2017 250.12 252.73 247.02 249.05 2,430,587 -3.68(-1.46%)
Sep 01, 2017 252.33 255.34 252.30 252.73 2,324,233 +0.66(+0.26%)
Aug 31, 2017 246.62 252.53 245.55 252.07 2,949,008 +6.05(+2.46%)
Aug 30, 2017 241.56 246.34 240.88 246.02 2,192,300 +4.29(+1.77%)
Aug 29, 2017 241.29 244.58 240.03 241.73 3,352,847 -1.52(-0.62%)
Aug 28, 2017 247.04 247.64 242.50 243.25 3,416,199 -2.34(-0.95%)
Aug 25, 2017 252.25 254.40 243.78 245.59 6,909,886 -9.46(-3.71%)
Aug 24, 2017 258.67 258.91 251.10 255.05 5,209,103 -1.87(-0.73%)
Aug 23, 2017 253.92 258.91 253.39 256.92 2,792,071 +1.73(+0.68%)
Aug 22, 2017 251.83 256.19 251.00 255.19 2,691,411 +5.57(+2.23%)
Aug 21, 2017 251.89 251.89 246.18 249.62 2,069,078 +0.25(+0.10%)
Aug 18, 2017 247.33 251.48 246.13 249.37 2,013,172 +2.42(+0.98%)
Aug 17, 2017 253.00 254.25 246.65 246.95 2,278,905 -6.47(-2.55%)
Aug 16, 2017 254.32 254.74 251.81 253.42 1,539,399 -0.27(-0.11%)
Aug 15, 2017 253.12 254.06 251.27 253.69 2,094,195 +2.78(+1.11%)
Aug 14, 2017 246.86 251.25 246.00 250.91 1,673,705 +6.74(+2.76%)
Aug 11, 2017 240.05 245.24 238.70 244.17 1,697,612 +3.46(+1.44%)
Aug 10, 2017 246.66 247.00 240.46 240.71 2,903,220 -8.46(-3.40%)
Aug 09, 2017 249.53 250.36 247.52 249.17 2,125,609 -2.19(-0.87%)
Aug 08, 2017 251.98 254.29 250.42 251.36 2,043,898 -1.08(-0.43%)
Aug 07, 2017 249.39 252.89 248.90 252.44 1,872,998 +3.27(+1.31%)
Aug 04, 2017 250.74 250.97 248.12 249.17 1,345,423 -1.12(-0.45%)
Aug 03, 2017 252.81 253.00 247.23 250.29 2,344,651 -3.07(-1.21%)
Aug 02, 2017 254.60 257.28 251.05 253.36 3,696,639 +4.97(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.