Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.184 +0.007 (+0.17%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.000 4.000 3.790 3.800 560 +0.01(+0.26%)
Aug 28, 2009 3.790 3.790 3.790 3.790 220 -0.19(-4.77%)
Aug 27, 2009 4.000 4.000 3.980 3.980 225 -0.02(-0.50%)
Aug 26, 2009 3.950 4.000 3.908 4.000 600 +0.10(+2.56%)
Aug 25, 2009 3.830 3.910 3.560 3.900 2,298 -0.09(-2.26%)
Aug 24, 2009 3.760 3.990 3.250 3.990 7,074 +0.24(+6.40%)
Aug 21, 2009 3.990 3.990 3.750 3.750 775 -0.21(-5.30%)
Aug 20, 2009 3.780 3.980 3.700 3.960 8,477 +0.26(+7.03%)
Aug 18, 2009 3.500 3.700 3.500 3.700 1,000 +0.18(+4.99%)
Aug 17, 2009 3.652 3.690 3.480 3.524 2,603 -0.08(-2.11%)
Aug 14, 2009 3.590 3.600 3.590 3.600 5,558 +0.10(+2.86%)
Aug 13, 2009 3.500 3.500 3.490 3.500 2,661 -0.09(-2.56%)
Aug 12, 2009 3.590 3.592 3.500 3.592 1,630 +0.09(+2.63%)
Aug 11, 2009 3.500 3.509 3.500 3.500 900 -0.21(-5.66%)
Aug 10, 2009 3.720 3.720 3.300 3.710 1,745 +0.55(+17.41%)
Aug 07, 2009 3.410 3.500 3.160 3.160 3,568 -0.24(-7.06%)
Aug 05, 2009 3.500 3.400 3.400 3.400 3,800 -0.30(-8.11%)
Aug 04, 2009 3.400 3.740 3.400 3.700 4,092 +0.20(+5.71%)
Aug 03, 2009 3.440 3.500 3.400 3.500 1,237 +0.10(+2.94%)
Jul 31, 2009 3.400 3.490 3.400 3.400 1,000 +0.00(+0.00%)
Jul 29, 2009 3.450 3.400 3.400 3.400 2,600 +0.04(+1.28%)
Jul 28, 2009 3.400 3.500 3.357 3.357 1,100 +0.06(+1.73%)
Jul 24, 2009 3.300 3.300 3.300 3.300 0 +0.15(+4.76%)
Jul 23, 2009 3.255 3.500 3.150 3.150 1,733 +0.04(+1.45%)
Jul 22, 2009 3.495 3.600 3.070 3.105 6,690 -0.04(-1.43%)
Jul 21, 2009 3.160 3.590 3.013 3.150 2,100 -0.60(-16.00%)
Jul 20, 2009 3.100 3.750 3.100 3.750 450 +0.75(+24.89%)
Jul 17, 2009 3.600 3.600 3.003 3.003 2,486 -0.69(-18.63%)
Jul 16, 2009 3.690 3.690 3.690 3.690 200 +0.19(+5.43%)
Jul 15, 2009 3.500 3.500 3.500 3.500 200 +0.14(+4.04%)
Jul 13, 2009 2.800 3.364 3.364 3.364 1,200 -0.14(-3.89%)
Jul 10, 2009 3.445 3.500 2.825 3.500 975 +0.40(+12.90%)
Jul 09, 2009 3.100 3.250 2.660 3.100 3,700 -0.02(-0.80%)
Jul 08, 2009 3.125 3.125 3.125 3.125 250 +0.12(+3.82%)
Jul 07, 2009 3.300 3.300 3.010 3.010 2,594 -0.28(-8.51%)
Jul 06, 2009 3.150 3.290 3.150 3.290 250 +0.08(+2.36%)
Jul 02, 2009 3.214 3.214 3.214 3.214 100 -0.44(-11.94%)
Jun 29, 2009 2.950 3.650 3.650 3.650 3,100 +0.16(+4.58%)
Jun 26, 2009 3.500 3.500 3.490 3.490 300 -0.11(-3.06%)
Jun 25, 2009 3.500 3.700 3.300 3.600 638 +0.06(+1.69%)
Jun 24, 2009 3.540 3.540 3.540 3.540 1,316 -0.16(-4.32%)
Jun 23, 2009 3.666 3.700 3.666 3.700 200 +0.10(+2.78%)
Jun 19, 2009 3.600 3.600 3.600 3.600 200 +0.05(+1.41%)
Jun 17, 2009 3.550 3.550 3.550 3.550 300 -0.15(-4.05%)
Jun 16, 2009 3.520 3.700 3.520 3.700 1,087 -0.02(-0.54%)
Jun 11, 2009 3.940 3.940 3.634 3.720 1,300 +0.15(+4.20%)
Jun 10, 2009 3.550 3.940 3.550 3.570 482 +0.12(+3.48%)
Jun 08, 2009 3.400 3.450 3.450 3.450 800 -0.06(-1.71%)
Jun 05, 2009 3.510 3.510 3.510 3.510 100 -0.28(-7.39%)
Jun 04, 2009 3.616 4.000 3.616 3.790 2,200 +0.54(+16.62%)
Jun 03, 2009 3.520 3.520 3.250 3.250 2,600 -0.27(-7.67%)
Jun 02, 2009 3.520 3.520 3.520 3.520 200 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.