Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.370 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.600 7.000 6.600 6.900 7,580 +0.35(+5.34%)
Jan 30, 2006 6.640 6.640 6.350 6.550 5,205 -0.17(-2.53%)
Jan 27, 2006 6.950 7.050 6.410 6.720 38,159 -0.17(-2.47%)
Jan 26, 2006 6.500 6.940 6.310 6.890 21,521 +0.49(+7.65%)
Jan 25, 2006 6.000 6.470 5.710 6.400 53,047 +0.42(+7.02%)
Jan 24, 2006 5.810 6.050 5.810 5.980 12,940 +0.12(+2.05%)
Jan 23, 2006 5.850 5.860 5.550 5.860 2,915 +0.17(+2.99%)
Jan 20, 2006 5.850 5.850 5.560 5.690 13,446 -0.11(-1.90%)
Jan 19, 2006 5.780 5.850 5.700 5.800 2,300 +0.10(+1.75%)
Jan 18, 2006 5.800 5.870 5.544 5.700 2,190 +0.03(+0.53%)
Jan 17, 2006 5.680 5.890 5.250 5.670 13,440 -0.27(-4.55%)
Jan 13, 2006 5.870 6.060 5.852 5.940 4,365 -0.10(-1.66%)
Jan 12, 2006 5.900 6.050 5.660 6.040 8,800 +0.15(+2.55%)
Jan 11, 2006 5.850 5.900 5.750 5.890 18,244 +0.41(+7.46%)
Jan 10, 2006 5.710 5.710 5.140 5.481 20,157 +0.28(+5.40%)
Jan 09, 2006 5.000 5.230 5.000 5.200 34,605 +0.20(+4.00%)
Jan 06, 2006 4.900 5.080 4.900 5.000 28,073 -0.02(-0.40%)
Jan 05, 2006 4.970 5.020 4.848 5.020 7,780 +0.05(+1.01%)
Jan 04, 2006 5.000 5.040 4.804 4.970 26,735 -0.03(-0.60%)
Jan 03, 2006 4.880 5.050 4.880 5.000 27,028 +0.10(+2.04%)
Dec 30, 2005 5.000 5.060 4.900 4.900 35,491 -0.10(-2.00%)
Dec 29, 2005 5.050 5.120 5.000 5.000 1,900 -0.09(-1.77%)
Dec 28, 2005 4.980 5.250 4.740 5.090 20,600 +0.09(+1.80%)
Dec 27, 2005 4.960 5.150 4.790 5.000 33,200 -0.05(-0.99%)
Dec 23, 2005 5.000 5.050 4.980 5.050 28,400 -0.04(-0.79%)
Dec 22, 2005 5.040 5.100 5.000 5.090 7,667 -0.02(-0.39%)
Dec 21, 2005 5.100 5.150 4.750 5.110 19,011 +0.00(+0.00%)
Dec 20, 2005 5.480 5.480 5.100 5.110 21,691 -0.39(-7.09%)
Dec 19, 2005 5.500 5.670 5.480 5.500 28,842 -0.08(-1.43%)
Dec 16, 2005 5.510 5.590 5.460 5.580 7,129 -0.07(-1.24%)
Dec 15, 2005 5.670 5.690 5.450 5.650 26,851 -0.02(-0.35%)
Dec 14, 2005 5.650 5.770 5.450 5.670 19,950 +0.04(+0.71%)
Dec 13, 2005 5.510 5.737 5.450 5.630 4,702 +0.12(+2.18%)
Dec 12, 2005 5.490 5.630 5.420 5.510 6,789 -0.05(-0.90%)
Dec 09, 2005 5.640 5.816 5.466 5.560 9,979 -0.14(-2.46%)
Dec 08, 2005 5.690 5.910 5.500 5.700 21,623 -0.05(-0.87%)
Dec 07, 2005 5.750 5.752 5.640 5.750 16,656 -0.06(-1.03%)
Dec 06, 2005 5.950 5.980 5.790 5.810 13,827 -0.14(-2.35%)
Dec 05, 2005 6.070 6.070 5.750 5.950 12,610 +0.04(+0.68%)
Dec 02, 2005 6.070 6.250 5.710 5.910 52,437 -0.08(-1.34%)
Dec 01, 2005 5.960 6.080 5.610 5.990 32,259 +0.12(+2.04%)
Nov 30, 2005 5.780 6.000 5.743 5.870 22,085 +0.29(+5.20%)
Nov 29, 2005 5.300 5.800 5.300 5.580 24,406 +0.06(+1.09%)
Nov 28, 2005 6.260 6.260 5.340 5.520 39,803 -0.29(-4.99%)
Nov 25, 2005 5.800 6.040 5.650 5.810 13,575 +0.14(+2.47%)
Nov 23, 2005 5.710 5.870 5.550 5.670 30,280 +0.02(+0.35%)
Nov 22, 2005 5.400 5.850 5.180 5.650 53,398 +0.22(+4.05%)
Nov 21, 2005 5.350 5.490 5.160 5.430 55,457 -0.06(-1.09%)
Nov 18, 2005 5.550 5.700 5.260 5.490 81,829 -0.11(-1.96%)
Nov 17, 2005 5.660 5.760 5.500 5.600 46,147 -0.12(-2.10%)
Nov 16, 2005 5.840 6.000 5.600 5.720 116,143 -0.21(-3.61%)
Nov 15, 2005 6.820 6.940 5.760 5.934 147,644 -0.82(-12.09%)
Nov 14, 2005 6.440 7.250 6.310 6.750 95,507 +0.31(+4.83%)
Nov 11, 2005 8.680 8.680 6.210 6.439 231,191 -2.33(-26.58%)
Nov 10, 2005 8.280 8.920 8.240 8.770 108,900 +0.53(+6.43%)
Nov 09, 2005 8.220 8.360 7.520 8.240 52,488 +0.34(+4.30%)
Nov 08, 2005 7.900 8.490 7.310 7.900 136,009 +0.48(+6.47%)
Nov 07, 2005 7.100 7.420 7.010 7.420 60,559 +0.53(+7.69%)
Nov 04, 2005 6.660 7.250 6.660 6.890 54,495 +0.23(+3.45%)
Nov 03, 2005 6.500 7.000 6.400 6.660 41,980 +0.34(+5.38%)
Nov 02, 2005 6.010 6.500 6.010 6.320 37,609 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.