Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.300 1.300 1.300 1.300 500 -0.05(-3.70%)
Mar 28, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 27, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 26, 2003 1.420 1.420 1.350 1.350 600 -0.07(-4.93%)
Mar 25, 2003 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Mar 24, 2003 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Mar 21, 2003 1.300 1.420 1.290 1.420 600 +0.11(+8.40%)
Mar 20, 2003 1.520 1.520 1.300 1.310 7,800 -0.20(-13.25%)
Mar 19, 2003 1.510 1.510 1.510 1.510 1,000 -0.11(-6.79%)
Mar 18, 2003 1.550 1.650 1.540 1.620 3,400 +0.23(+16.55%)
Mar 17, 2003 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Mar 14, 2003 1.390 1.600 1.330 1.390 5,067 +0.01(+0.72%)
Mar 13, 2003 1.380 1.380 1.380 1.380 400 +0.12(+9.52%)
Mar 12, 2003 1.260 1.260 1.260 1.260 3,300 -0.13(-9.35%)
Mar 11, 2003 1.390 1.390 1.390 1.390 500 -0.08(-5.44%)
Mar 10, 2003 1.350 1.470 1.340 1.470 2,300 -0.06(-3.92%)
Mar 07, 2003 1.530 1.530 1.530 1.530 100 +0.19(+14.18%)
Mar 06, 2003 1.340 1.340 1.340 1.340 100 +0.01(+0.75%)
Mar 05, 2003 1.330 1.330 1.330 1.330 500 -0.02(-1.48%)
Mar 04, 2003 1.350 1.350 1.350 1.350 400 +0.02(+1.50%)
Mar 03, 2003 1.330 1.350 1.300 1.330 1,200 -0.12(-8.28%)
Feb 28, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 27, 2003 1.450 1.450 1.450 1.450 200 -0.08(-5.23%)
Feb 26, 2003 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 25, 2003 1.420 1.530 1.420 1.530 300 +0.11(+7.75%)
Feb 24, 2003 1.420 1.420 1.420 1.420 300 +0.00(+0.00%)
Feb 21, 2003 1.420 1.420 1.420 1.420 300 -0.01(-0.70%)
Feb 20, 2003 1.560 1.590 1.320 1.430 3,900 -0.01(-0.69%)
Feb 19, 2003 1.500 1.500 1.400 1.440 1,100 -0.06(-4.00%)
Feb 18, 2003 1.550 1.550 1.500 1.500 3,700 -0.01(-0.66%)
Feb 14, 2003 1.560 1.670 1.510 1.510 1,700 -0.06(-3.82%)
Feb 13, 2003 1.500 1.570 1.490 1.570 4,800 -0.04(-2.48%)
Feb 12, 2003 1.400 1.610 1.390 1.610 4,600 +0.29(+21.97%)
Feb 11, 2003 1.500 1.510 1.320 1.320 800 -0.32(-19.51%)
Feb 10, 2003 1.440 1.710 1.440 1.640 1,500 +0.32(+24.24%)
Feb 07, 2003 1.360 1.360 1.320 1.320 2,100 +0.00(+0.00%)
Feb 06, 2003 1.410 1.420 1.320 1.320 1,800 -0.04(-2.94%)
Feb 05, 2003 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Feb 04, 2003 1.360 1.360 1.360 1.360 400 -0.10(-6.85%)
Feb 03, 2003 1.480 1.480 1.400 1.460 2,100 +0.15(+11.45%)
Jan 31, 2003 1.440 1.440 1.290 1.310 1,200 -0.26(-16.56%)
Jan 30, 2003 1.540 1.580 1.490 1.570 1,100 -0.01(-0.70%)
Jan 29, 2003 1.581 1.581 1.581 1.581 200 -0.16(-9.14%)
Jan 28, 2003 1.570 1.740 1.500 1.740 1,200 +0.09(+5.45%)
Jan 27, 2003 1.650 1.650 1.650 1.650 500 +0.05(+3.12%)
Jan 24, 2003 1.600 1.600 1.600 1.600 300 -0.10(-5.88%)
Jan 23, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 22, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 21, 2003 1.490 1.700 1.490 1.700 400 +0.20(+13.33%)
Jan 17, 2003 1.500 1.500 1.500 1.500 4,000 -0.19(-11.24%)
Jan 16, 2003 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Jan 15, 2003 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Jan 14, 2003 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Jan 13, 2003 1.500 1.690 1.500 1.690 2,500 +0.14(+9.03%)
Jan 10, 2003 1.350 1.690 1.350 1.550 3,500 +0.10(+6.90%)
Jan 09, 2003 1.450 1.450 1.450 1.450 2,700 -0.04(-2.68%)
Jan 08, 2003 1.300 1.490 1.300 1.490 6,000 +0.16(+12.03%)
Jan 07, 2003 1.330 1.330 1.330 1.330 100 +0.02(+1.53%)
Jan 06, 2003 1.500 1.500 1.310 1.310 2,100 -0.19(-12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.