Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.194 -0.016 (-0.38%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.230 6.690 6.230 6.510 11,200 +0.15(+2.36%)
Apr 27, 2006 6.700 6.700 6.280 6.360 15,515 -0.29(-4.36%)
Apr 26, 2006 6.400 6.680 6.400 6.650 5,716 +0.17(+2.62%)
Apr 25, 2006 6.400 6.480 6.400 6.480 4,800 +0.18(+2.86%)
Apr 24, 2006 6.120 6.480 6.120 6.300 7,360 +0.19(+3.11%)
Apr 21, 2006 5.990 6.140 5.910 6.110 9,868 +0.21(+3.56%)
Apr 20, 2006 6.000 6.150 5.900 5.900 5,000 -0.08(-1.34%)
Apr 19, 2006 6.250 6.250 5.910 5.980 3,204 -0.05(-0.83%)
Apr 18, 2006 6.640 6.640 5.850 6.030 8,695 +0.10(+1.69%)
Apr 17, 2006 5.850 6.040 5.850 5.930 20,496 -0.09(-1.50%)
Apr 13, 2006 5.800 6.650 5.800 6.020 13,702 -0.14(-2.27%)
Apr 12, 2006 5.950 6.300 5.790 6.160 25,179 +0.21(+3.53%)
Apr 11, 2006 6.300 6.301 5.791 5.950 24,161 -0.43(-6.74%)
Apr 10, 2006 6.470 6.500 6.260 6.380 8,123 -0.19(-2.89%)
Apr 07, 2006 6.720 6.720 6.570 6.570 3,662 -0.13(-1.94%)
Apr 06, 2006 6.720 6.720 6.450 6.700 4,734 +0.03(+0.45%)
Apr 05, 2006 6.330 6.720 6.300 6.670 4,665 +0.17(+2.62%)
Apr 04, 2006 6.340 6.500 6.260 6.500 19,670 +0.05(+0.78%)
Apr 03, 2006 6.500 6.510 6.050 6.450 31,050 -0.06(-0.92%)
Mar 31, 2006 6.750 6.789 6.370 6.510 5,813 -0.29(-4.25%)
Mar 30, 2006 6.460 6.830 6.460 6.799 1,900 +0.23(+3.49%)
Mar 29, 2006 6.840 6.840 6.390 6.570 2,898 -0.02(-0.30%)
Mar 28, 2006 6.650 6.905 6.350 6.590 25,632 -0.04(-0.60%)
Mar 27, 2006 6.650 6.930 6.610 6.630 3,385 -0.24(-3.49%)
Mar 24, 2006 6.910 6.980 6.700 6.870 3,225 +0.11(+1.63%)
Mar 23, 2006 6.700 6.900 6.700 6.760 2,200 -0.10(-1.46%)
Mar 22, 2006 6.900 7.000 6.700 6.860 3,000 -0.05(-0.67%)
Mar 21, 2006 6.650 6.950 6.650 6.906 14,173 +0.03(+0.38%)
Mar 20, 2006 6.550 6.880 6.510 6.880 6,907 +0.33(+5.04%)
Mar 17, 2006 6.650 6.916 6.500 6.550 27,035 -0.16(-2.38%)
Mar 16, 2006 6.710 6.970 6.660 6.710 8,400 -0.00(-0.00%)
Mar 15, 2006 7.000 7.060 6.620 6.710 20,813 -0.44(-6.15%)
Mar 14, 2006 7.650 7.650 7.080 7.150 20,557 -0.21(-2.85%)
Mar 13, 2006 7.750 7.750 7.011 7.360 51,698 -0.20(-2.65%)
Mar 10, 2006 6.680 7.670 6.680 7.560 64,263 +0.88(+13.17%)
Mar 09, 2006 6.610 6.680 6.300 6.680 4,313 +0.44(+7.05%)
Mar 08, 2006 6.730 6.730 6.240 6.240 17,874 -0.47(-7.00%)
Mar 07, 2006 6.600 6.750 6.600 6.710 38,661 +0.03(+0.45%)
Mar 06, 2006 6.860 6.860 6.550 6.680 6,663 -0.20(-2.91%)
Mar 03, 2006 7.000 7.000 6.800 6.880 10,420 -0.12(-1.71%)
Mar 02, 2006 7.060 7.250 7.000 7.000 2,097 -0.19(-2.64%)
Mar 01, 2006 6.940 7.200 6.760 7.190 4,600 +0.12(+1.70%)
Feb 28, 2006 6.810 7.070 6.650 7.070 8,273 +0.26(+3.82%)
Feb 27, 2006 6.900 6.900 6.620 6.810 3,999 +0.21(+3.18%)
Feb 24, 2006 6.600 6.600 6.600 6.600 300 +0.00(+0.00%)
Feb 23, 2006 6.800 6.830 6.510 6.600 14,286 -0.28(-4.07%)
Feb 22, 2006 6.730 7.030 6.500 6.880 13,426 -0.01(-0.15%)
Feb 21, 2006 7.460 7.460 6.890 6.890 13,706 -0.25(-3.50%)
Feb 17, 2006 7.550 7.550 7.130 7.140 6,735 -0.30(-4.03%)
Feb 16, 2006 6.900 7.450 6.880 7.440 34,900 +0.54(+7.79%)
Feb 15, 2006 6.950 6.950 6.730 6.902 2,045 +0.00(+0.03%)
Feb 14, 2006 6.900 7.000 6.620 6.900 15,134 +0.02(+0.29%)
Feb 13, 2006 6.887 6.887 6.860 6.880 1,500 +0.01(+0.15%)
Feb 10, 2006 7.000 7.000 6.870 6.870 2,150 -0.07(-1.01%)
Feb 09, 2006 6.830 7.020 6.540 6.940 5,162 +0.04(+0.58%)
Feb 08, 2006 6.850 6.900 6.500 6.900 12,261 +0.06(+0.88%)
Feb 07, 2006 6.910 7.000 6.840 6.840 4,158 -0.16(-2.29%)
Feb 06, 2006 7.150 7.150 6.890 7.000 15,119 +0.11(+1.60%)
Feb 03, 2006 7.200 7.200 6.750 6.890 3,970 -0.04(-0.58%)
Feb 02, 2006 7.250 7.250 6.750 6.930 12,463 -0.17(-2.39%)
Feb 01, 2006 7.150 7.200 7.000 7.100 15,907 +0.20(+2.90%)
Jan 31, 2006 6.600 7.000 6.600 6.900 7,580 +0.35(+5.34%)
Jan 30, 2006 6.640 6.640 6.350 6.550 5,205 -0.17(-2.53%)
Jan 27, 2006 6.950 7.050 6.410 6.720 38,159 -0.17(-2.47%)
Jan 26, 2006 6.500 6.940 6.310 6.890 21,521 +0.49(+7.65%)
Jan 25, 2006 6.000 6.470 5.710 6.400 53,047 +0.42(+7.02%)
Jan 24, 2006 5.810 6.050 5.810 5.980 12,940 +0.12(+2.05%)
Jan 23, 2006 5.850 5.860 5.550 5.860 2,915 +0.17(+2.99%)
Jan 20, 2006 5.850 5.850 5.560 5.690 13,446 -0.11(-1.90%)
Jan 19, 2006 5.780 5.850 5.700 5.800 2,300 +0.10(+1.75%)
Jan 18, 2006 5.800 5.870 5.544 5.700 2,190 +0.03(+0.53%)
Jan 17, 2006 5.680 5.890 5.250 5.670 13,440 -0.27(-4.55%)
Jan 13, 2006 5.870 6.060 5.852 5.940 4,365 -0.10(-1.66%)
Jan 12, 2006 5.900 6.050 5.660 6.040 8,800 +0.15(+2.55%)
Jan 11, 2006 5.850 5.900 5.750 5.890 18,244 +0.41(+7.46%)
Jan 10, 2006 5.710 5.710 5.140 5.481 20,157 +0.28(+5.40%)
Jan 09, 2006 5.000 5.230 5.000 5.200 34,605 +0.20(+4.00%)
Jan 06, 2006 4.900 5.080 4.900 5.000 28,073 -0.02(-0.40%)
Jan 05, 2006 4.970 5.020 4.848 5.020 7,780 +0.05(+1.01%)
Jan 04, 2006 5.000 5.040 4.804 4.970 26,735 -0.03(-0.60%)
Jan 03, 2006 4.880 5.050 4.880 5.000 27,028 +0.10(+2.04%)
Dec 30, 2005 5.000 5.060 4.900 4.900 35,491 -0.10(-2.00%)
Dec 29, 2005 5.050 5.120 5.000 5.000 1,900 -0.09(-1.77%)
Dec 28, 2005 4.980 5.250 4.740 5.090 20,600 +0.09(+1.80%)
Dec 27, 2005 4.960 5.150 4.790 5.000 33,200 -0.05(-0.99%)
Dec 23, 2005 5.000 5.050 4.980 5.050 28,400 -0.04(-0.79%)
Dec 22, 2005 5.040 5.100 5.000 5.090 7,667 -0.02(-0.39%)
Dec 21, 2005 5.100 5.150 4.750 5.110 19,011 +0.00(+0.00%)
Dec 20, 2005 5.480 5.480 5.100 5.110 21,691 -0.39(-7.09%)
Dec 19, 2005 5.500 5.670 5.480 5.500 28,842 -0.08(-1.43%)
Dec 16, 2005 5.510 5.590 5.460 5.580 7,129 -0.07(-1.24%)
Dec 15, 2005 5.670 5.690 5.450 5.650 26,851 -0.02(-0.35%)
Dec 14, 2005 5.650 5.770 5.450 5.670 19,950 +0.04(+0.71%)
Dec 13, 2005 5.510 5.737 5.450 5.630 4,702 +0.12(+2.18%)
Dec 12, 2005 5.490 5.630 5.420 5.510 6,789 -0.05(-0.90%)
Dec 09, 2005 5.640 5.816 5.466 5.560 9,979 -0.14(-2.46%)
Dec 08, 2005 5.690 5.910 5.500 5.700 21,623 -0.05(-0.87%)
Dec 07, 2005 5.750 5.752 5.640 5.750 16,656 -0.06(-1.03%)
Dec 06, 2005 5.950 5.980 5.790 5.810 13,827 -0.14(-2.35%)
Dec 05, 2005 6.070 6.070 5.750 5.950 12,610 +0.04(+0.68%)
Dec 02, 2005 6.070 6.250 5.710 5.910 52,437 -0.08(-1.34%)
Dec 01, 2005 5.960 6.080 5.610 5.990 32,259 +0.12(+2.04%)
Nov 30, 2005 5.780 6.000 5.743 5.870 22,085 +0.29(+5.20%)
Nov 29, 2005 5.300 5.800 5.300 5.580 24,406 +0.06(+1.09%)
Nov 28, 2005 6.260 6.260 5.340 5.520 39,803 -0.29(-4.99%)
Nov 25, 2005 5.800 6.040 5.650 5.810 13,575 +0.14(+2.47%)
Nov 23, 2005 5.710 5.870 5.550 5.670 30,280 +0.02(+0.35%)
Nov 22, 2005 5.400 5.850 5.180 5.650 53,398 +0.22(+4.05%)
Nov 21, 2005 5.350 5.490 5.160 5.430 55,457 -0.06(-1.09%)
Nov 18, 2005 5.550 5.700 5.260 5.490 81,829 -0.11(-1.96%)
Nov 17, 2005 5.660 5.760 5.500 5.600 46,147 -0.12(-2.10%)
Nov 16, 2005 5.840 6.000 5.600 5.720 116,143 -0.21(-3.61%)
Nov 15, 2005 6.820 6.940 5.760 5.934 147,644 -0.82(-12.09%)
Nov 14, 2005 6.440 7.250 6.310 6.750 95,507 +0.31(+4.83%)
Nov 11, 2005 8.680 8.680 6.210 6.439 231,191 -2.33(-26.58%)
Nov 10, 2005 8.280 8.920 8.240 8.770 108,900 +0.53(+6.43%)
Nov 09, 2005 8.220 8.360 7.520 8.240 52,488 +0.34(+4.30%)
Nov 08, 2005 7.900 8.490 7.310 7.900 136,009 +0.48(+6.47%)
Nov 07, 2005 7.100 7.420 7.010 7.420 60,559 +0.53(+7.69%)
Nov 04, 2005 6.660 7.250 6.660 6.890 54,495 +0.23(+3.45%)
Nov 03, 2005 6.500 7.000 6.400 6.660 41,980 +0.34(+5.38%)
Nov 02, 2005 6.010 6.500 6.010 6.320 37,609 +0.03(+0.48%)
Nov 01, 2005 6.000 6.490 5.770 6.290 57,734 +0.52(+9.05%)
Oct 31, 2005 5.200 6.150 5.200 5.768 75,728 +0.45(+8.42%)
Oct 28, 2005 5.240 5.320 5.090 5.320 5,225 +0.20(+3.91%)
Oct 27, 2005 5.320 5.320 5.050 5.120 15,090 +0.05(+0.99%)
Oct 26, 2005 5.000 5.240 5.000 5.070 8,275 +0.07(+1.40%)
Oct 25, 2005 5.100 5.490 4.950 5.000 24,344 -0.03(-0.60%)
Oct 24, 2005 5.000 5.030 4.900 5.030 11,695 +0.02(+0.40%)
Oct 21, 2005 5.310 5.415 5.000 5.010 30,284 +0.18(+3.73%)
Oct 20, 2005 5.180 5.230 4.820 4.830 9,900 -0.07(-1.43%)
Oct 19, 2005 5.130 5.130 4.760 4.900 7,995 +0.11(+2.30%)
Oct 18, 2005 5.000 5.050 4.780 4.790 15,118 -0.16(-3.23%)
Oct 17, 2005 4.800 4.950 4.800 4.950 9,156 +0.15(+3.13%)
Oct 14, 2005 5.000 5.000 4.532 4.800 7,932 -0.03(-0.62%)
Oct 13, 2005 4.810 4.840 4.751 4.830 2,635 +0.01(+0.21%)
Oct 12, 2005 4.700 5.000 4.440 4.820 46,542 -0.07(-1.43%)
Oct 11, 2005 4.700 5.020 4.700 4.890 11,082 -0.06(-1.21%)
Oct 10, 2005 4.660 4.950 4.660 4.950 10,655 +0.00(+0.00%)
Oct 07, 2005 4.700 5.140 4.540 4.950 18,295 -0.11(-2.24%)
Oct 06, 2005 5.050 5.090 5.000 5.064 36,200 +0.08(+1.68%)
Oct 05, 2005 5.480 5.480 4.900 4.980 25,750 -0.12(-2.35%)
Oct 04, 2005 6.130 6.130 5.100 5.100 22,530 +0.02(+0.39%)
Oct 03, 2005 5.030 5.110 5.030 5.080 34,301 +0.05(+0.99%)
Sep 30, 2005 5.050 5.050 5.000 5.030 1,500 -0.04(-0.79%)
Sep 29, 2005 5.000 5.460 5.000 5.070 10,878 +0.04(+0.80%)
Sep 28, 2005 4.920 5.140 4.910 5.030 10,390 +0.13(+2.65%)
Sep 27, 2005 5.200 5.200 4.570 4.900 22,653 -0.13(-2.58%)
Sep 26, 2005 4.600 5.030 4.290 5.030 63,917 +0.82(+19.48%)
Sep 23, 2005 4.210 4.278 4.190 4.210 4,900 +0.04(+0.96%)
Sep 22, 2005 4.400 4.400 4.110 4.170 8,712 -0.15(-3.47%)
Sep 21, 2005 4.430 4.450 4.320 4.320 5,200 -0.11(-2.48%)
Sep 20, 2005 4.220 4.430 4.120 4.430 19,669 +0.28(+6.75%)
Sep 19, 2005 4.580 4.580 4.150 4.150 32,432 -0.09(-2.12%)
Sep 16, 2005 4.160 4.278 4.100 4.240 4,003 +0.08(+1.92%)
Sep 15, 2005 4.250 4.250 4.100 4.160 4,383 -0.01(-0.24%)
Sep 14, 2005 4.020 4.200 4.020 4.170 7,500 -0.03(-0.71%)
Sep 13, 2005 4.000 4.200 4.000 4.200 21,700 +0.05(+1.20%)
Sep 12, 2005 4.000 4.190 4.000 4.150 9,800 +0.02(+0.48%)
Sep 09, 2005 4.030 4.150 4.030 4.130 2,900 +0.13(+3.25%)
Sep 08, 2005 4.030 4.090 4.000 4.000 1,600 -0.03(-0.74%)
Sep 07, 2005 4.030 4.100 4.030 4.030 4,663 +0.02(+0.50%)
Sep 06, 2005 4.000 4.113 4.000 4.010 1,970 -0.05(-1.23%)
Sep 02, 2005 4.140 4.140 4.060 4.060 600 -0.06(-1.46%)
Sep 01, 2005 4.150 4.210 4.120 4.120 10,836 -0.03(-0.72%)
Aug 31, 2005 4.150 4.150 3.990 4.150 2,146 +0.15(+3.75%)
Aug 30, 2005 4.030 4.040 4.000 4.000 4,400 -0.07(-1.72%)
Aug 29, 2005 4.170 4.170 3.870 4.070 14,072 -0.12(-2.86%)
Aug 26, 2005 4.150 4.200 4.140 4.190 2,400 +0.03(+0.72%)
Aug 25, 2005 4.160 4.160 4.160 4.160 700 -0.02(-0.48%)
Aug 24, 2005 4.400 4.400 4.180 4.180 11,355 -0.21(-4.78%)
Aug 23, 2005 4.260 4.390 4.250 4.390 1,800 -0.01(-0.23%)
Aug 22, 2005 4.650 4.650 4.400 4.400 2,125 +0.19(+4.54%)
Aug 19, 2005 4.210 4.230 4.160 4.209 6,192 +0.07(+1.67%)
Aug 18, 2005 4.100 4.360 4.100 4.140 14,900 -0.31(-6.97%)
Aug 17, 2005 4.450 4.450 4.260 4.450 16,592 +0.07(+1.60%)
Aug 16, 2005 4.690 4.690 4.350 4.380 20,090 +0.03(+0.69%)
Aug 15, 2005 4.250 4.500 3.850 4.350 53,014 +0.54(+14.17%)
Aug 12, 2005 3.750 3.810 3.750 3.810 3,025 +0.05(+1.33%)
Aug 11, 2005 3.830 3.880 3.760 3.760 25,161 -0.07(-1.83%)
Aug 10, 2005 3.830 3.830 3.830 3.830 2,470 +0.04(+1.06%)
Aug 09, 2005 3.790 3.790 3.790 3.790 950 +0.01(+0.26%)
Aug 08, 2005 3.780 3.830 3.780 3.780 2,100 +0.03(+0.80%)
Aug 05, 2005 3.790 3.830 3.728 3.750 3,571 -0.04(-1.03%)
Aug 04, 2005 3.670 3.790 3.670 3.789 960 -0.00(-0.03%)
Aug 03, 2005 3.790 3.858 3.790 3.790 6,624 -0.03(-0.76%)
Aug 02, 2005 3.650 3.819 3.650 3.819 1,447 +0.06(+1.57%)
Aug 01, 2005 3.490 3.830 3.490 3.760 11,765 -0.04(-1.05%)
Jul 29, 2005 3.890 3.890 3.700 3.800 4,675 +0.02(+0.53%)
Jul 28, 2005 3.800 3.930 3.710 3.780 5,245 -0.14(-3.57%)
Jul 27, 2005 3.960 3.960 3.920 3.920 2,420 +0.13(+3.43%)
Jul 26, 2005 3.758 3.890 3.736 3.790 2,327 -0.13(-3.32%)
Jul 25, 2005 3.800 3.948 3.800 3.920 5,492 +0.21(+5.64%)
Jul 22, 2005 3.700 3.711 3.700 3.711 800 -0.10(-2.58%)
Jul 21, 2005 3.800 3.809 3.800 3.809 2,700 +0.18(+4.93%)
Jul 20, 2005 4.020 4.020 3.630 3.630 8,757 -0.11(-2.94%)
Jul 19, 2005 3.610 4.080 3.610 3.740 7,815 +0.10(+2.75%)
Jul 18, 2005 3.740 3.740 3.640 3.640 2,850 -0.07(-1.89%)
Jul 15, 2005 3.710 3.820 3.710 3.710 2,350 -0.11(-2.88%)
Jul 14, 2005 3.820 3.850 3.820 3.820 2,070 -0.06(-1.55%)
Jul 13, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Jul 12, 2005 4.020 4.020 3.880 3.880 2,410 -0.07(-1.77%)
Jul 11, 2005 4.000 4.000 3.950 3.950 3,300 +0.01(+0.25%)
Jul 08, 2005 3.860 3.950 3.800 3.940 2,000 +0.09(+2.34%)
Jul 07, 2005 3.960 3.960 3.850 3.850 5,850 -0.04(-1.13%)
Jul 06, 2005 4.000 4.000 3.880 3.894 716 +0.03(+0.88%)
Jul 05, 2005 3.860 3.860 3.860 3.860 100 -0.01(-0.26%)
Jul 01, 2005 4.100 4.100 3.870 3.870 3,300 -0.09(-2.27%)
Jun 30, 2005 4.100 4.100 3.960 3.960 9,610 -0.03(-0.75%)
Jun 29, 2005 3.990 3.990 3.990 3.990 1,200 +0.11(+2.84%)
Jun 28, 2005 4.070 4.070 3.880 3.880 2,206 +0.00(+0.00%)
Jun 27, 2005 3.960 3.960 3.880 3.880 22,500 +0.08(+2.11%)
Jun 24, 2005 3.641 3.880 3.641 3.800 1,279 -0.08(-2.06%)
Jun 23, 2005 3.930 3.990 3.760 3.880 14,596 -0.04(-1.02%)
Jun 22, 2005 3.866 3.920 3.830 3.920 1,400 +0.02(+0.56%)
Jun 21, 2005 3.950 3.950 3.876 3.898 3,518 +0.07(+1.78%)
Jun 20, 2005 3.940 3.940 3.830 3.830 2,715 -0.10(-2.54%)
Jun 17, 2005 3.866 3.940 3.850 3.930 3,500 -0.01(-0.25%)
Jun 16, 2005 3.850 3.940 3.850 3.940 3,545 +0.02(+0.51%)
Jun 15, 2005 3.840 3.950 3.840 3.920 3,100 -0.02(-0.51%)
Jun 14, 2005 3.690 3.950 3.690 3.940 1,620 +0.06(+1.55%)
Jun 13, 2005 3.950 3.950 3.880 3.880 200 -0.07(-1.75%)
Jun 10, 2005 3.950 3.950 3.949 3.949 260 +0.05(+1.25%)
Jun 09, 2005 3.750 3.950 3.750 3.900 4,800 +0.11(+2.80%)
Jun 08, 2005 3.940 3.940 3.750 3.794 16,930 -0.14(-3.46%)
Jun 07, 2005 3.950 3.950 3.890 3.930 4,000 +0.03(+0.77%)
Jun 06, 2005 3.820 3.900 3.820 3.900 4,350 +0.08(+2.09%)
Jun 03, 2005 4.000 4.001 3.770 3.820 16,809 -0.16(-3.90%)
Jun 02, 2005 3.360 4.015 3.360 3.975 26,184 +0.02(+0.63%)
Jun 01, 2005 4.020 4.020 3.950 3.950 3,820 -0.05(-1.30%)
May 31, 2005 4.150 4.150 3.880 4.002 23,007 -0.03(-0.69%)
May 27, 2005 4.000 4.030 4.000 4.030 1,500 +0.02(+0.50%)
May 26, 2005 4.010 4.150 3.870 4.010 28,753 +0.08(+2.04%)
May 25, 2005 4.100 4.100 3.900 3.930 13,250 -0.02(-0.51%)
May 24, 2005 3.930 3.950 3.760 3.950 14,100 +0.08(+2.06%)
May 23, 2005 4.150 4.150 3.720 3.870 23,768 -0.08(-2.02%)
May 20, 2005 3.890 4.000 3.850 3.950 13,379 +0.09(+2.33%)
May 19, 2005 4.050 4.050 3.750 3.860 25,099 +0.01(+0.26%)
May 18, 2005 3.450 4.126 3.350 3.850 54,400 +0.30(+8.45%)
May 17, 2005 4.250 4.250 3.250 3.550 50,264 -0.37(-9.44%)
May 16, 2005 3.370 4.530 3.350 3.920 68,305 +0.64(+19.51%)
May 13, 2005 3.342 3.400 3.280 3.280 7,300 -0.06(-1.80%)
May 12, 2005 3.370 3.370 3.300 3.340 3,599 -0.00(-0.03%)
May 11, 2005 3.270 3.350 3.250 3.341 4,278 +0.07(+2.23%)
May 10, 2005 3.300 3.300 3.268 3.268 1,600 -0.03(-0.85%)
May 09, 2005 3.410 3.410 3.260 3.296 5,228 -0.11(-3.34%)
May 06, 2005 3.360 3.410 3.300 3.410 6,372 +0.05(+1.49%)
May 05, 2005 3.310 3.360 3.310 3.360 5,050 +0.04(+1.20%)
May 04, 2005 3.420 3.550 3.300 3.320 8,202 -0.05(-1.48%)
May 03, 2005 3.419 3.419 3.370 3.370 1,550 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.