Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.950 6.960 6.950 6.960 2,000 +0.15(+2.15%)
Aug 29, 2019 6.960 6.960 6.680 6.814 887 +0.00(+0.00%)
Aug 28, 2019 7.050 7.080 6.760 6.813 16,322 -0.08(-1.14%)
Aug 27, 2019 6.865 6.893 6.865 6.892 443 -0.07(-0.97%)
Aug 26, 2019 6.880 7.040 6.850 6.960 9,194 +0.19(+2.81%)
Aug 23, 2019 6.770 6.770 6.770 6.770 900 -0.11(-1.66%)
Aug 22, 2019 6.844 6.884 6.844 6.884 1,109 +0.04(+0.61%)
Aug 21, 2019 6.851 6.880 6.780 6.843 807 +0.03(+0.39%)
Aug 20, 2019 6.804 6.816 6.804 6.816 333 -0.08(-1.18%)
Aug 19, 2019 6.770 6.897 6.770 6.897 709 +0.08(+1.18%)
Aug 16, 2019 6.794 6.880 6.777 6.817 1,300 +0.05(+0.69%)
Aug 15, 2019 6.860 6.870 6.770 6.770 20,347 -0.15(-2.19%)
Aug 14, 2019 6.950 6.950 6.922 6.922 2,824 -0.07(-0.98%)
Aug 13, 2019 6.850 6.990 6.850 6.990 1,530 +0.06(+0.86%)
Aug 12, 2019 6.949 6.965 6.896 6.930 5,879 -0.00(-0.01%)
Aug 09, 2019 6.890 6.931 6.814 6.931 3,000 +0.13(+1.93%)
Aug 08, 2019 6.900 6.900 6.800 6.800 4,191 -0.09(-1.31%)
Aug 07, 2019 6.980 6.980 6.880 6.890 510 -0.10(-1.43%)
Aug 06, 2019 6.930 6.990 6.887 6.990 7,528 +0.04(+0.58%)
Aug 05, 2019 7.039 7.039 6.920 6.950 7,808 -0.11(-1.59%)
Aug 02, 2019 7.040 7.062 7.013 7.062 1,600 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.