Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.930 +0.170 (+9.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8000	0.8444	0.8000	0.8301	146,080	+0.01(+1.23%)
Oct 28, 2022	0.7880	0.8299	0.7710	0.8200	145,756	+0.02(+3.14%)
Oct 27, 2022	0.8100	0.8078	0.7400	0.7950	208,605	+0.01(+1.91%)
Oct 26, 2022	0.8300	0.8400	0.7700	0.7801	323,112	-0.03(-3.67%)
Oct 25, 2022	0.7800	0.8098	0.7400	0.8098	245,049	+0.02(+2.55%)
Oct 24, 2022	0.7200	0.7900	0.7010	0.7897	505,389	+0.11(+15.71%)
Oct 21, 2022	0.7089	0.7089	0.6700	0.6825	383,853	-0.03(-3.79%)
Oct 20, 2022	0.7100	0.7400	0.6855	0.7094	355,407	+0.00(+0.62%)
Oct 19, 2022	0.7900	0.7900	0.6900	0.7050	259,938	-0.05(-6.10%)
Oct 18, 2022	0.7800	0.7980	0.7507	0.7508	95,148	-0.01(-1.21%)
Oct 17, 2022	0.8000	0.8100	0.7500	0.7600	236,217	-0.01(-1.57%)
Oct 14, 2022	0.8000	0.8150	0.7600	0.7721	239,738	-0.02(-2.45%)
Oct 13, 2022	0.8500	0.8698	0.7730	0.7915	329,798	-0.04(-5.10%)
Oct 12, 2022	0.8300	0.8564	0.8204	0.8340	63,662	-0.01(-0.71%)
Oct 11, 2022	0.8500	0.8797	0.8301	0.8400	76,509	-0.01(-1.72%)
Oct 10, 2022	0.9191	0.9300	0.8500	0.8547	80,991	-0.03(-2.87%)
Oct 07, 2022	0.9100	0.9278	0.8500	0.8800	161,571	-0.02(-2.29%)
Oct 06, 2022	0.9100	0.9710	0.8828	0.9006	92,409	+0.00(+0.28%)
Oct 05, 2022	0.8800	0.9198	0.8800	0.8981	73,853	+0.02(+2.05%)
Oct 04, 2022	0.8400	0.9071	0.8400	0.8801	92,583	+0.03(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices