Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.800 +0.060 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.940 2.090 351,604 +0.16(+8.29%)
Jan 28, 2022 1.990 1.990 1.860 1.930 431,975 -0.02(-1.03%)
Jan 27, 2022 2.130 2.140 1.940 1.950 536,164 -0.17(-8.02%)
Jan 26, 2022 2.270 2.310 2.110 2.120 381,121 -0.14(-6.19%)
Jan 25, 2022 2.130 2.290 2.095 2.260 446,618 +0.09(+4.15%)
Jan 24, 2022 2.030 2.190 1.940 2.170 747,008 +0.12(+5.85%)
Jan 21, 2022 2.070 2.130 2.040 2.050 615,748 -0.05(-2.38%)
Jan 20, 2022 2.100 2.260 2.080 2.100 495,856 +0.00(+0.00%)
Jan 19, 2022 2.200 2.230 2.080 2.100 367,189 -0.06(-2.78%)
Jan 18, 2022 2.280 2.280 2.145 2.160 530,748 -0.15(-6.49%)
Jan 14, 2022 2.310 0 -0.01(-0.43%)
Jan 13, 2022 2.420 2.438 2.310 2.320 366,711 -0.06(-2.52%)
Jan 12, 2022 2.480 2.480 2.380 2.380 342,914 -0.08(-3.25%)
Jan 11, 2022 2.400 2.495 2.370 2.460 284,596 +0.06(+2.50%)
Jan 10, 2022 2.410 2.410 2.350 2.400 267,903 -0.01(-0.41%)
Jan 07, 2022 2.420 2.480 2.400 2.410 295,090 -0.04(-1.63%)
Jan 06, 2022 2.470 2.480 2.380 2.450 361,660 -0.03(-1.21%)
Jan 05, 2022 2.600 2.660 2.470 2.480 266,965 -0.11(-4.25%)
Jan 04, 2022 2.780 2.780 2.560 2.590 339,306 -0.16(-5.82%)
Jan 03, 2022 2.480 2.770 2.465 2.750 544,775 +0.25(+10.00%)
Dec 31, 2021 2.520 2.550 2.480 2.500 345,723 -0.02(-0.79%)
Dec 30, 2021 2.380 2.590 2.380 2.520 881,223 +0.10(+4.13%)
Dec 29, 2021 2.420 2.450 2.360 2.420 681,550 -0.01(-0.41%)
Dec 28, 2021 2.490 2.520 2.420 2.430 605,557 -0.09(-3.57%)
Dec 27, 2021 2.640 2.640 2.480 2.520 464,979 -0.10(-3.82%)
Dec 23, 2021 2.600 2.660 2.520 2.620 329,578 +0.01(+0.38%)
Dec 22, 2021 2.660 2.660 2.525 2.610 252,786 -0.04(-1.51%)
Dec 21, 2021 2.660 2.720 2.580 2.650 472,134 +0.04(+1.53%)
Dec 20, 2021 2.430 2.620 2.400 2.610 699,190 +0.09(+3.57%)
Dec 17, 2021 2.460 2.610 2.420 2.520 812,905 +0.04(+1.61%)
Dec 16, 2021 2.620 2.620 2.420 2.480 656,245 -0.15(-5.70%)
Dec 15, 2021 2.530 2.630 2.410 2.630 440,431 +0.14(+5.62%)
Dec 14, 2021 2.620 2.650 2.480 2.490 318,211 -0.17(-6.39%)
Dec 13, 2021 2.620 2.720 2.590 2.660 300,505 +0.01(+0.38%)
Dec 10, 2021 2.680 2.721 2.640 2.650 238,537 -0.05(-1.85%)
Dec 09, 2021 2.820 2.840 2.690 2.700 222,848 -0.14(-4.93%)
Dec 08, 2021 2.720 2.870 2.647 2.840 349,581 +0.16(+5.97%)
Dec 07, 2021 2.550 2.710 2.550 2.680 353,296 +0.19(+7.63%)
Dec 06, 2021 2.440 2.510 2.371 2.490 355,853 +0.07(+2.89%)
Dec 03, 2021 2.660 2.710 2.400 2.420 935,441 -0.23(-8.68%)
Dec 02, 2021 2.690 2.730 2.550 2.650 458,405 -0.01(-0.38%)
Dec 01, 2021 2.910 2.963 2.660 2.660 557,798 -0.19(-6.67%)
Nov 30, 2021 2.790 2.850 2.780 2.850 320,027 +0.06(+2.15%)
Nov 29, 2021 2.910 2.910 2.780 2.790 479,548 -0.04(-1.41%)
Nov 26, 2021 2.910 2.980 2.805 2.830 447,897 -0.15(-5.03%)
Nov 24, 2021 2.960 3.000 2.870 2.980 236,147 +0.02(+0.68%)
Nov 23, 2021 2.990 2.993 2.860 2.960 457,216 +0.00(+0.00%)
Nov 22, 2021 3.070 3.115 2.905 2.960 530,620 -0.13(-4.21%)
Nov 19, 2021 3.070 3.110 3.020 3.090 273,672 +0.00(+0.00%)
Nov 18, 2021 3.250 3.250 3.050 3.090 538,697 -0.13(-4.04%)
Nov 17, 2021 3.270 3.300 3.220 3.220 261,977 -0.05(-1.53%)
Nov 16, 2021 3.440 3.440 3.222 3.270 348,850 -0.09(-2.68%)
Nov 15, 2021 3.470 3.509 3.308 3.360 422,084 -0.11(-3.17%)
Nov 12, 2021 3.540 3.575 3.340 3.470 615,518 -0.05(-1.42%)
Nov 11, 2021 3.440 3.530 3.431 3.520 133,255 +0.08(+2.33%)
Nov 10, 2021 3.520 3.440 409,764 -0.13(-3.64%)
Nov 09, 2021 3.630 3.630 3.501 3.570 244,349 -0.07(-1.92%)
Nov 08, 2021 3.600 3.690 3.590 3.640 378,645 +0.05(+1.39%)
Nov 05, 2021 3.540 3.590 3.470 3.590 336,225 +0.08(+2.28%)
Nov 04, 2021 3.620 3.630 3.470 3.510 319,565 -0.14(-3.84%)
Nov 03, 2021 3.540 3.690 3.510 3.650 448,371 +0.07(+1.96%)
Nov 02, 2021 3.430 3.580 3.402 3.580 465,724 +0.14(+4.07%)
Nov 01, 2021 3.240 3.440 3.260 3.440 618,512 +0.18(+5.52%)
Oct 29, 2021 3.300 3.300 3.200 3.260 264,751 -0.04(-1.21%)
Oct 28, 2021 3.270 3.320 3.220 3.300 193,615 +0.05(+1.54%)
Oct 27, 2021 3.200 3.280 3.180 3.250 453,158 +0.02(+0.62%)
Oct 26, 2021 3.150 3.230 359,936 +0.08(+2.54%)
Oct 25, 2021 3.000 3.195 2.990 3.150 672,776 +0.15(+5.00%)
Oct 22, 2021 3.020 3.048 2.950 3.000 333,329 -0.04(-1.32%)
Oct 21, 2021 3.040 3.060 3.000 3.040 209,993 +0.01(+0.33%)
Oct 20, 2021 3.060 3.080 3.010 3.030 275,616 +0.00(+0.00%)
Oct 19, 2021 3.060 3.080 3.010 3.030 232,898 -0.02(-0.66%)
Oct 18, 2021 3.050 3.130 3.030 3.050 241,348 -0.03(-0.97%)
Oct 15, 2021 3.120 3.130 3.050 3.080 387,236 +0.00(+0.00%)
Oct 14, 2021 3.090 3.149 3.055 3.080 673,953 -0.02(-0.65%)
Oct 13, 2021 3.010 3.120 3.010 3.100 366,621 +0.05(+1.64%)
Oct 12, 2021 3.000 3.072 2.985 3.050 351,316 +0.05(+1.67%)
Oct 11, 2021 3.010 3.040 2.950 3.000 443,748 +0.01(+0.33%)
Oct 08, 2021 2.930 3.030 2.875 2.990 850,196 +0.05(+1.70%)
Oct 07, 2021 2.980 3.018 2.930 2.940 557,096 +0.00(+0.00%)
Oct 06, 2021 3.010 3.050 2.910 2.940 661,281 -0.11(-3.61%)
Oct 05, 2021 3.130 3.130 3.010 3.050 733,853 -0.06(-1.93%)
Oct 04, 2021 3.070 3.130 2.930 3.110 916,134 +0.03(+0.97%)
Oct 01, 2021 3.285 3.300 3.040 3.080 1,031,438 -0.14(-4.35%)
Sep 30, 2021 3.540 3.560 3.210 3.220 1,765,770 -0.38(-10.56%)
Sep 29, 2021 3.810 3.810 3.490 3.600 11,965,796 +0.20(+5.88%)
Sep 28, 2021 3.530 3.530 3.390 3.400 270,079 -0.14(-3.95%)
Sep 27, 2021 3.550 3.600 3.500 3.540 355,693 +0.00(+0.00%)
Sep 24, 2021 3.500 3.570 3.450 3.540 536,233 +0.10(+2.91%)
Sep 23, 2021 3.340 3.440 3.320 3.440 250,022 +0.10(+2.99%)
Sep 22, 2021 3.180 3.370 3.163 3.340 254,322 +0.18(+5.70%)
Sep 21, 2021 3.170 3.250 3.110 3.160 225,029 +0.00(+0.00%)
Sep 20, 2021 3.270 3.340 3.140 3.160 255,801 -0.19(-5.67%)
Sep 17, 2021 3.300 3.370 3.200 3.350 393,402 +0.07(+2.13%)
Sep 16, 2021 3.310 3.320 3.195 3.280 284,796 -0.03(-0.91%)
Sep 15, 2021 3.270 3.325 3.210 3.310 165,720 +0.10(+3.12%)
Sep 14, 2021 3.300 3.350 3.210 3.210 164,845 -0.10(-3.02%)
Sep 13, 2021 3.330 3.400 3.280 3.310 145,382 -0.04(-1.19%)
Sep 10, 2021 3.320 3.425 3.290 3.350 231,432 +0.03(+0.90%)
Sep 09, 2021 3.260 3.420 3.250 3.320 243,858 +0.08(+2.47%)
Sep 08, 2021 3.420 3.460 3.200 3.240 439,500 -0.17(-4.99%)
Sep 07, 2021 3.370 3.455 3.330 3.410 225,718 +0.03(+0.89%)
Sep 03, 2021 3.450 3.450 3.320 3.380 240,909 -0.07(-2.03%)
Sep 02, 2021 3.430 3.480 3.380 3.450 199,464 +0.06(+1.77%)
Sep 01, 2021 3.310 3.400 3.310 3.390 227,627 +0.10(+3.04%)
Aug 31, 2021 3.250 3.320 3.250 3.290 185,689 +0.04(+1.23%)
Aug 30, 2021 3.270 3.380 3.247 3.250 241,062 +0.00(+0.00%)
Aug 27, 2021 3.110 3.290 3.080 3.250 381,992 +0.16(+5.18%)
Aug 26, 2021 3.250 3.360 3.080 3.090 631,329 -0.13(-4.04%)
Aug 25, 2021 3.230 3.290 3.200 3.220 313,798 -0.02(-0.62%)
Aug 24, 2021 3.220 3.265 3.145 3.240 389,332 +0.01(+0.31%)
Aug 23, 2021 3.070 3.230 3.060 3.230 345,622 +0.17(+5.56%)
Aug 20, 2021 2.930 3.115 2.930 3.060 338,630 +0.04(+1.32%)
Aug 19, 2021 2.970 3.140 2.970 3.020 405,003 -0.02(-0.66%)
Aug 18, 2021 3.060 3.170 2.970 3.040 252,086 -0.01(-0.33%)
Aug 17, 2021 3.000 3.128 2.900 3.050 378,806 +0.23(+8.16%)
Aug 16, 2021 3.075 3.090 2.800 2.820 693,367 -0.26(-8.44%)
Aug 13, 2021 3.100 3.180 3.040 3.080 307,163 -0.05(-1.60%)
Aug 12, 2021 3.160 3.180 3.081 3.130 239,543 -0.03(-0.95%)
Aug 11, 2021 3.090 3.160 3.060 3.160 195,456 +0.08(+2.60%)
Aug 10, 2021 3.300 3.300 3.010 3.080 639,868 -0.21(-6.38%)
Aug 09, 2021 3.340 3.360 3.260 3.290 280,541 -0.05(-1.50%)
Aug 06, 2021 3.230 3.360 3.160 3.340 283,869 +0.11(+3.41%)
Aug 05, 2021 3.160 3.230 3.100 3.230 203,413 +0.10(+3.19%)
Aug 04, 2021 3.050 3.220 3.050 3.130 214,456 -0.01(-0.32%)
Aug 03, 2021 3.190 3.190 3.060 3.140 195,136 -0.02(-0.63%)
Aug 02, 2021 3.160 3.200 3.085 3.160 282,734 +0.05(+1.61%)
Jul 30, 2021 3.120 3.170 3.060 3.110 255,836 -0.05(-1.58%)
Jul 29, 2021 3.150 3.240 3.110 3.160 198,105 -0.05(-1.56%)
Jul 28, 2021 3.070 3.240 3.070 3.210 230,290 +0.13(+4.22%)
Jul 27, 2021 3.000 3.150 2.985 3.080 439,076 +0.05(+1.65%)
Jul 26, 2021 3.120 3.150 3.010 3.030 312,971 -0.03(-0.98%)
Jul 23, 2021 3.140 3.150 3.040 3.060 310,020 -0.09(-2.86%)
Jul 22, 2021 3.250 3.260 3.130 3.150 209,551 -0.11(-3.37%)
Jul 21, 2021 3.210 3.280 3.150 3.260 257,935 +0.08(+2.52%)
Jul 20, 2021 3.120 3.220 3.090 3.180 473,941 +0.04(+1.27%)
Jul 19, 2021 3.040 3.290 3.039 3.140 477,596 +0.06(+1.95%)
Jul 16, 2021 3.190 3.190 3.070 3.080 481,367 -0.08(-2.53%)
Jul 15, 2021 3.240 3.240 3.080 3.160 465,571 -0.10(-3.07%)
Jul 14, 2021 3.340 3.370 3.260 3.260 452,424 -0.04(-1.21%)
Jul 13, 2021 3.370 3.420 3.290 3.300 395,133 -0.09(-2.65%)
Jul 12, 2021 3.420 3.513 3.380 3.390 285,299 -0.08(-2.31%)
Jul 09, 2021 3.470 3.480 3.380 3.470 197,118 +0.08(+2.36%)
Jul 08, 2021 3.330 3.450 3.290 3.390 325,965 -0.02(-0.59%)
Jul 07, 2021 3.480 3.480 3.320 3.410 459,890 -0.04(-1.16%)
Jul 06, 2021 3.540 3.560 3.420 3.450 589,895 -0.14(-3.90%)
Jul 02, 2021 3.660 3.660 3.510 3.590 358,579 -0.11(-2.97%)
Jul 01, 2021 3.600 3.700 3.540 3.700 456,168 +0.13(+3.64%)
Jun 30, 2021 3.640 3.660 3.540 3.570 440,081 -0.05(-1.38%)
Jun 29, 2021 3.790 3.790 3.550 3.620 857,153 -0.11(-2.95%)
Jun 28, 2021 3.730 3.800 3.700 3.730 441,218 +0.03(+0.81%)
Jun 25, 2021 3.740 3.750 3.690 3.700 912,851 -0.01(-0.27%)
Jun 24, 2021 3.640 3.740 3.640 3.710 509,935 +0.06(+1.64%)
Jun 23, 2021 3.510 3.670 3.500 3.650 532,782 +0.13(+3.69%)
Jun 22, 2021 3.550 3.560 3.441 3.520 537,966 -0.02(-0.56%)
Jun 21, 2021 3.540 3.587 3.455 3.540 561,308 +0.04(+1.14%)
Jun 18, 2021 3.610 3.640 3.495 3.500 832,855 -0.10(-2.78%)
Jun 17, 2021 3.580 3.680 3.550 3.600 680,034 +0.04(+1.12%)
Jun 16, 2021 3.620 3.660 3.470 3.560 1,282,982 -0.07(-1.93%)
Jun 15, 2021 3.890 3.890 3.600 3.630 1,206,426 -0.18(-4.72%)
Jun 14, 2021 3.890 4.050 3.670 3.810 3,157,848 -0.68(-15.14%)
Jun 11, 2021 4.450 4.490 4.330 4.490 725,638 +0.19(+4.42%)
Jun 10, 2021 4.290 4.360 4.190 4.300 481,956 +0.06(+1.42%)
Jun 09, 2021 4.200 4.329 4.180 4.240 597,762 +0.09(+2.17%)
Jun 08, 2021 4.180 4.210 4.030 4.150 710,337 +0.04(+0.97%)
Jun 07, 2021 3.960 4.318 3.960 4.110 1,428,530 +0.17(+4.31%)
Jun 04, 2021 3.920 4.000 3.850 3.940 626,726 +0.06(+1.55%)
Jun 03, 2021 3.850 3.940 3.780 3.880 429,470 -0.05(-1.27%)
Jun 02, 2021 3.940 4.030 3.890 3.930 390,387 +0.00(+0.00%)
Jun 01, 2021 4.000 4.040 3.830 3.930 599,981 -0.10(-2.48%)
May 28, 2021 3.770 4.085 3.760 4.030 1,076,310 +0.23(+6.05%)
May 27, 2021 3.740 3.890 3.739 3.800 733,533 +0.06(+1.60%)
May 26, 2021 3.670 3.780 3.630 3.740 413,127 +0.08(+2.19%)
May 25, 2021 3.860 3.860 3.660 3.660 437,878 -0.15(-3.94%)
May 24, 2021 3.810 3.970 3.790 3.810 795,692 -0.02(-0.52%)
May 21, 2021 3.850 3.920 3.760 3.830 447,672 +0.05(+1.32%)
May 20, 2021 3.800 4.000 3.700 3.780 819,200 +0.00(+0.00%)
May 19, 2021 3.720 3.896 3.660 3.780 739,159 +0.03(+0.80%)
May 18, 2021 3.490 3.930 3.480 3.750 1,113,541 +0.21(+5.93%)
May 17, 2021 3.610 3.623 3.450 3.540 828,436 -0.14(-3.80%)
May 14, 2021 3.650 3.750 3.568 3.680 577,296 +0.07(+1.94%)
May 13, 2021 3.690 3.780 3.490 3.610 774,661 -0.07(-1.90%)
May 12, 2021 3.750 3.860 3.660 3.680 678,425 -0.10(-2.65%)
May 11, 2021 3.550 3.870 3.540 3.780 700,914 +0.00(+0.00%)
May 10, 2021 4.020 4.050 3.730 3.780 846,304 -0.16(-4.06%)
May 07, 2021 3.880 3.970 3.825 3.940 779,035 +0.11(+2.87%)
May 06, 2021 4.050 4.091 3.790 3.830 1,130,961 -0.23(-5.67%)
May 05, 2021 4.220 4.250 3.960 4.060 759,251 -0.01(-0.25%)
May 04, 2021 4.440 4.450 4.020 4.070 1,236,860 -0.43(-9.56%)
May 03, 2021 4.360 4.790 4.300 4.500 2,131,553 +0.18(+4.17%)
Apr 30, 2021 4.270 4.440 4.270 4.320 751,900 -0.02(-0.46%)
Apr 29, 2021 4.380 4.480 4.280 4.340 729,645 +0.00(+0.00%)
Apr 28, 2021 4.310 4.450 4.160 4.340 743,593 +0.00(+0.00%)
Apr 27, 2021 4.360 4.470 4.280 4.340 615,749 -0.09(-2.03%)
Apr 26, 2021 4.320 4.440 4.200 4.430 764,967 +0.16(+3.75%)
Apr 23, 2021 4.330 4.440 4.210 4.270 907,600 -0.03(-0.70%)
Apr 22, 2021 4.260 4.530 4.130 4.300 1,598,336 +0.10(+2.38%)
Apr 21, 2021 4.040 4.300 3.930 4.200 1,293,486 +0.19(+4.74%)
Apr 20, 2021 3.870 4.090 3.760 4.010 1,205,481 +0.04(+1.01%)
Apr 19, 2021 4.070 4.190 3.910 3.970 1,455,837 -0.15(-3.64%)
Apr 16, 2021 4.300 4.370 4.000 4.120 1,973,400 -0.32(-7.21%)
Apr 15, 2021 4.360 4.660 4.320 4.440 1,845,666 +0.10(+2.30%)
Apr 14, 2021 4.610 4.790 4.160 4.340 3,710,854 -0.59(-11.97%)
Apr 13, 2021 4.760 5.050 4.400 4.930 6,448,350 -0.55(-10.04%)
Apr 12, 2021 5.850 6.100 5.060 5.480 16,162,697 +0.04(+0.74%)
Apr 09, 2021 5.120 5.780 4.990 5.440 22,386,800 +0.56(+11.48%)
Apr 08, 2021 4.330 5.040 4.330 4.880 7,418,027 +0.64(+15.09%)
Apr 07, 2021 4.100 4.370 4.050 4.240 976,653 +0.09(+2.17%)
Apr 06, 2021 4.240 4.330 4.040 4.150 1,243,493 -0.03(-0.72%)
Apr 05, 2021 4.110 4.200 3.900 4.180 1,287,237 +0.33(+8.57%)
Apr 01, 2021 3.680 3.960 3.640 3.850 1,035,700 +0.32(+9.07%)
Mar 31, 2021 3.460 3.620 3.460 3.530 643,422 +0.12(+3.52%)
Mar 30, 2021 3.460 3.480 3.270 3.410 481,211 +0.01(+0.29%)
Mar 29, 2021 3.700 3.750 3.390 3.400 987,071 -0.31(-8.36%)
Mar 26, 2021 3.700 3.790 3.530 3.710 719,700 +0.00(+0.00%)
Mar 25, 2021 3.660 3.770 3.560 3.710 1,619,261 +0.07(+1.92%)
Mar 24, 2021 3.990 4.000 3.640 3.640 870,246 -0.30(-7.61%)
Mar 23, 2021 4.140 4.140 3.880 3.940 958,204 -0.24(-5.74%)
Mar 22, 2021 4.240 4.320 4.090 4.180 582,467 -0.03(-0.71%)
Mar 19, 2021 4.040 4.230 4.000 4.210 905,700 +0.19(+4.73%)
Mar 18, 2021 4.080 4.190 4.000 4.020 543,914 -0.10(-2.43%)
Mar 17, 2021 4.060 4.230 4.000 4.120 605,170 -0.06(-1.44%)
Mar 16, 2021 4.300 4.330 4.040 4.180 719,670 -0.10(-2.34%)
Mar 15, 2021 4.400 4.410 4.180 4.280 853,827 +0.01(+0.23%)
Mar 12, 2021 4.320 4.450 4.220 4.270 961,600 -0.15(-3.39%)
Mar 11, 2021 4.220 4.480 4.110 4.420 914,921 +0.27(+6.51%)
Mar 10, 2021 4.200 4.300 4.040 4.150 673,761 +0.03(+0.73%)
Mar 09, 2021 4.000 4.200 3.940 4.120 717,459 +0.22(+5.64%)
Mar 08, 2021 4.140 4.250 3.850 3.900 1,010,009 -0.21(-5.11%)
Mar 05, 2021 4.280 4.280 3.550 4.110 2,270,400 -0.02(-0.48%)
Mar 04, 2021 4.660 4.800 4.030 4.130 2,193,558 -0.47(-10.22%)
Mar 03, 2021 4.780 4.920 4.340 4.600 3,160,910 -0.29(-5.93%)
Mar 02, 2021 4.460 5.080 4.170 4.890 9,010,829 +1.01(+26.03%)
Mar 01, 2021 3.750 3.920 3.740 3.880 455,953 +0.16(+4.30%)
Feb 26, 2021 3.720 3.848 3.630 3.720 504,400 +0.01(+0.27%)
Feb 25, 2021 3.870 3.910 3.690 3.710 593,078 -0.16(-4.13%)
Feb 24, 2021 3.830 3.960 3.770 3.870 634,224 +0.14(+3.75%)
Feb 23, 2021 3.800 3.910 3.560 3.730 1,156,708 -0.38(-9.25%)
Feb 22, 2021 4.300 4.460 4.090 4.110 860,968 -0.25(-5.73%)
Feb 19, 2021 4.310 4.362 4.160 4.360 931,700 +0.15(+3.56%)
Feb 18, 2021 4.120 4.290 4.020 4.210 1,404,368 +0.26(+6.58%)
Feb 17, 2021 3.880 4.020 3.770 3.950 670,442 +0.09(+2.33%)
Feb 16, 2021 3.770 3.880 3.720 3.860 512,101 +0.13(+3.49%)
Feb 12, 2021 3.690 3.820 3.620 3.730 395,000 +0.01(+0.27%)
Feb 11, 2021 3.770 3.880 3.690 3.720 620,179 -0.06(-1.59%)
Feb 10, 2021 3.970 4.010 3.730 3.780 706,512 -0.17(-4.30%)
Feb 09, 2021 4.094 4.094 3.890 3.950 696,545 -0.07(-1.74%)
Feb 08, 2021 3.980 4.070 3.880 4.020 891,633 +0.11(+2.81%)
Feb 05, 2021 3.660 3.910 3.630 3.910 961,700 +0.33(+9.22%)
Feb 04, 2021 3.600 3.710 3.500 3.580 823,690 +0.08(+2.29%)
Feb 03, 2021 3.370 3.550 3.360 3.500 685,301 +0.13(+3.86%)
Feb 02, 2021 3.390 3.400 3.280 3.370 328,671 +0.06(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.