Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.270 2.340 1.930 2.070 9,554,606 +0.59(+39.86%)
Jan 30, 2019 1.430 1.680 1.360 1.480 712,265 +0.04(+2.78%)
Jan 29, 2019 1.400 1.500 1.230 1.440 827,375 +0.06(+4.35%)
Jan 28, 2019 1.040 1.590 1.030 1.380 1,015,803 +0.32(+30.19%)
Jan 25, 2019 1.070 1.100 1.030 1.060 132,600 +0.00(+0.00%)
Jan 24, 2019 1.060 1.080 1.030 1.060 95,464 +0.00(+0.00%)
Jan 23, 2019 1.040 1.110 1.040 1.060 44,827 +0.02(+1.92%)
Jan 22, 2019 1.150 1.160 1.000 1.040 219,453 -0.11(-9.57%)
Jan 18, 2019 1.240 1.260 1.130 1.150 251,000 -0.10(-8.00%)
Jan 17, 2019 1.210 1.290 1.210 1.250 142,152 +0.02(+1.63%)
Jan 16, 2019 1.250 1.300 1.130 1.230 198,121 -0.05(-3.91%)
Jan 15, 2019 1.110 1.300 1.070 1.280 263,780 +0.17(+15.32%)
Jan 14, 2019 1.160 1.180 1.060 1.110 116,117 -0.07(-5.93%)
Jan 11, 2019 1.160 1.190 1.140 1.180 152,900 +0.02(+1.72%)
Jan 10, 2019 1.210 1.210 1.050 1.160 202,373 -0.05(-4.13%)
Jan 09, 2019 1.070 1.220 1.050 1.210 353,809 +0.16(+15.24%)
Jan 08, 2019 1.030 1.110 1.020 1.050 119,832 +0.03(+2.94%)
Jan 07, 2019 1.120 1.130 1.010 1.020 189,505 -0.09(-8.11%)
Jan 04, 2019 0.9500 1.170 0.9500 1.110 411,800 +0.17(+17.80%)
Jan 03, 2019 1.060 1.060 0.9120 0.9423 204,587 -0.15(-13.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.