Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.760 -0.050 (-2.76%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.940 2.090 351,604 +0.16(+8.29%)
Jan 28, 2022 1.990 1.990 1.860 1.930 431,975 -0.02(-1.03%)
Jan 27, 2022 2.130 2.140 1.940 1.950 536,164 -0.17(-8.02%)
Jan 26, 2022 2.270 2.310 2.110 2.120 381,121 -0.14(-6.19%)
Jan 25, 2022 2.130 2.290 2.095 2.260 446,618 +0.09(+4.15%)
Jan 24, 2022 2.030 2.190 1.940 2.170 747,008 +0.12(+5.85%)
Jan 21, 2022 2.070 2.130 2.040 2.050 615,748 -0.05(-2.38%)
Jan 20, 2022 2.100 2.260 2.080 2.100 495,856 +0.00(+0.00%)
Jan 19, 2022 2.200 2.230 2.080 2.100 367,189 -0.06(-2.78%)
Jan 18, 2022 2.280 2.280 2.145 2.160 530,748 -0.15(-6.49%)
Jan 14, 2022 2.310 0 -0.01(-0.43%)
Jan 13, 2022 2.420 2.438 2.310 2.320 366,711 -0.06(-2.52%)
Jan 12, 2022 2.480 2.480 2.380 2.380 342,914 -0.08(-3.25%)
Jan 11, 2022 2.400 2.495 2.370 2.460 284,596 +0.06(+2.50%)
Jan 10, 2022 2.410 2.410 2.350 2.400 267,903 -0.01(-0.41%)
Jan 07, 2022 2.420 2.480 2.400 2.410 295,090 -0.04(-1.63%)
Jan 06, 2022 2.470 2.480 2.380 2.450 361,660 -0.03(-1.21%)
Jan 05, 2022 2.600 2.660 2.470 2.480 266,965 -0.11(-4.25%)
Jan 04, 2022 2.780 2.780 2.560 2.590 339,306 -0.16(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.