Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.775 +0.075 (+4.41%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.950	4.210	3.910	4.040	955,477	+0.14(+3.59%)
Sep 29, 2020	3.950	4.000	3.820	3.900	710,600	-0.04(-1.02%)
Sep 28, 2020	4.100	4.100	3.820	3.940	1,262,421	-0.10(-2.48%)
Sep 25, 2020	3.830	4.115	3.812	4.040	1,142,800	+0.18(+4.66%)
Sep 24, 2020	4.000	4.000	3.700	3.860	1,122,646	-0.11(-2.77%)
Sep 23, 2020	4.420	4.450	3.930	3.970	1,976,387	-0.40(-9.15%)
Sep 22, 2020	4.720	4.740	4.330	4.370	1,203,455	-0.30(-6.42%)
Sep 21, 2020	4.750	4.770	4.550	4.670	1,361,262	-0.11(-2.30%)
Sep 18, 2020	4.530	4.780	4.460	4.780	2,431,800	+0.29(+6.46%)
Sep 17, 2020	4.320	4.610	4.230	4.490	1,220,972	+0.08(+1.81%)
Sep 16, 2020	4.260	4.530	4.260	4.410	1,215,687	+0.09(+2.08%)
Sep 15, 2020	4.380	4.400	4.110	4.320	1,753,641	-0.02(-0.46%)
Sep 14, 2020	4.180	4.420	4.060	4.340	1,904,188	+0.33(+8.23%)
Sep 11, 2020	4.170	4.460	3.915	4.010	2,521,500	-0.14(-3.37%)
Sep 10, 2020	3.900	4.200	3.890	4.150	1,571,070	+0.27(+6.96%)
Sep 09, 2020	3.760	4.020	3.760	3.880	1,701,603	+0.24(+6.59%)
Sep 08, 2020	3.660	3.800	3.600	3.640	767,027	-0.10(-2.67%)
Sep 04, 2020	3.920	3.959	3.570	3.740	1,306,000	-0.16(-4.10%)
Sep 03, 2020	4.070	4.160	3.750	3.900	1,436,536	-0.17(-4.18%)
Sep 02, 2020	3.960	4.180	3.850	4.070	2,489,028	+0.11(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices