Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.760 +0.020 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.990 3.990 3.990 0 -0.01(-0.25%)
Dec 28, 2017 3.420 4.290 3.410 4.000 637,922 +0.64(+19.05%)
Dec 27, 2017 3.250 3.530 3.250 3.360 104,775 +0.10(+3.07%)
Dec 26, 2017 3.315 3.400 3.140 3.260 138,949 -0.08(-2.40%)
Dec 22, 2017 3.460 3.520 3.310 3.340 126,093 -0.11(-3.19%)
Dec 21, 2017 3.360 3.480 3.360 3.450 70,363 +0.07(+2.07%)
Dec 20, 2017 3.400 3.480 3.313 3.380 75,347 +0.00(+0.00%)
Dec 19, 2017 3.440 3.460 3.300 3.380 64,634 -0.08(-2.31%)
Dec 18, 2017 3.450 3.550 3.440 3.460 79,169 +0.02(+0.58%)
Dec 15, 2017 3.490 3.507 3.395 3.440 178,230 -0.08(-2.27%)
Dec 14, 2017 3.560 3.740 3.470 3.520 78,042 -0.06(-1.68%)
Dec 13, 2017 3.510 3.680 3.510 3.580 73,373 +0.04(+1.13%)
Dec 12, 2017 3.790 3.790 3.520 3.540 117,770 -0.11(-3.01%)
Dec 11, 2017 3.640 3.750 3.610 3.650 67,262 +0.01(+0.27%)
Dec 08, 2017 3.640 3.679 3.530 3.640 66,684 +0.07(+1.96%)
Dec 07, 2017 3.631 3.652 3.331 3.570 85,640 +0.12(+3.48%)
Dec 06, 2017 3.590 3.590 3.400 3.450 110,690 -0.12(-3.36%)
Dec 05, 2017 3.800 3.840 3.560 3.570 88,960 -0.23(-6.05%)
Dec 04, 2017 4.020 4.030 3.780 3.800 87,435 -0.21(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.