Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.740 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.360 2.480 2.340 2.450 79,629 +0.10(+4.26%)
Jan 30, 2017 2.390 2.410 2.290 2.350 107,822 -0.05(-2.08%)
Jan 27, 2017 2.360 2.444 2.360 2.400 56,260 +0.02(+0.84%)
Jan 26, 2017 2.400 2.480 2.315 2.380 130,806 -0.04(-1.65%)
Jan 25, 2017 2.400 2.520 2.350 2.420 62,145 +0.06(+2.54%)
Jan 24, 2017 2.260 2.360 2.260 2.360 91,591 +0.11(+4.89%)
Jan 23, 2017 2.250 2.300 2.190 2.250 147,377 +0.00(+0.00%)
Jan 20, 2017 2.270 2.360 2.240 2.250 142,973 -0.02(-0.88%)
Jan 19, 2017 2.430 2.500 2.250 2.270 135,548 -0.16(-6.58%)
Jan 18, 2017 2.560 2.630 2.360 2.430 164,210 -0.13(-5.08%)
Jan 17, 2017 2.590 2.669 2.540 2.560 126,056 -0.02(-0.78%)
Jan 13, 2017 2.580 2.580 2.580 0 +0.03(+1.18%)
Jan 12, 2017 2.590 2.629 2.520 2.550 75,027 -0.09(-3.41%)
Jan 11, 2017 2.670 2.685 2.500 2.640 273,580 -0.01(-0.38%)
Jan 10, 2017 2.620 2.720 2.610 2.650 79,662 -0.01(-0.38%)
Jan 09, 2017 2.730 2.780 2.600 2.660 238,834 -0.06(-2.21%)
Jan 06, 2017 2.850 2.900 2.670 2.720 246,363 -0.12(-4.23%)
Jan 05, 2017 2.730 2.900 2.610 2.840 414,366 +0.05(+1.79%)
Jan 04, 2017 2.840 2.840 2.640 2.790 241,273 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.