Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.745 -0.015 (-0.85%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.450	4.560	4.390	4.440	112,305	-0.03(-0.67%)
Jul 28, 2017	4.420	4.525	4.410	4.470	66,840	-0.01(-0.22%)
Jul 27, 2017	4.700	4.780	4.465	4.480	129,880	-0.17(-3.66%)
Jul 26, 2017	4.620	4.710	4.520	4.650	154,918	+0.01(+0.22%)
Jul 25, 2017	4.830	4.847	4.550	4.640	174,710	-0.16(-3.33%)
Jul 24, 2017	4.840	4.930	4.790	4.800	117,258	-0.07(-1.44%)
Jul 21, 2017	4.800	5.070	4.760	4.870	633,516	+0.20(+4.28%)
Jul 20, 2017		4.930	4.660	4.670	196,203	-0.08(-1.68%)
Jul 19, 2017	4.620	4.840	4.620	4.750	131,983	+0.15(+3.26%)
Jul 18, 2017	4.640	4.770	4.550	4.600	192,748	-0.06(-1.29%)
Jul 17, 2017	4.570	4.785	4.520	4.660	153,229	+0.11(+2.42%)
Jul 14, 2017	4.440	4.620	4.409	4.550	73,143	+0.08(+1.79%)
Jul 13, 2017	4.660	4.660	4.349	4.470	242,706	-0.23(-4.89%)
Jul 12, 2017	4.580	4.740	4.510	4.700	148,292	+0.16(+3.52%)
Jul 11, 2017	4.720	4.780	4.530	4.540	194,743	+0.01(+0.22%)
Jul 10, 2017	4.690	4.690	4.510	4.530	113,464	-0.18(-3.82%)
Jul 07, 2017	4.610	4.750	4.540	4.710	199,599	+0.10(+2.17%)
Jul 06, 2017	4.630	4.720	4.520	4.610	182,722	+0.00(+0.00%)
Jul 05, 2017	4.640	4.650	4.490	4.610	188,850	-0.09(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices