Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.740 -0.020 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9000	0.9000	0.8513	0.8606	165,750	-0.03(-3.33%)
Jul 28, 2022	0.9000	0.9100	0.8702	0.8902	174,321	-0.01(-0.87%)
Jul 27, 2022	0.9000	0.9079	0.8700	0.8980	318,549	+0.02(+2.84%)
Jul 26, 2022	0.9000	0.9201	0.8600	0.8732	197,235	-0.03(-3.04%)
Jul 25, 2022	0.9900	0.9980	0.8980	0.9006	195,598	-0.05(-5.21%)
Jul 22, 2022	1.030	1.030	0.9500	0.9501	235,279	-0.07(-6.85%)
Jul 21, 2022	1.010	1.020	0.9901	1.020	90,452	+0.01(+0.99%)
Jul 20, 2022	0.9904	1.070	0.9904	1.010	442,819	+0.03(+2.99%)
Jul 19, 2022	0.9300	0.9900	0.9200	0.9807	385,443	+0.06(+6.60%)
Jul 18, 2022	0.9000	0.9399	0.8533	0.9200	715,366	+0.05(+5.75%)
Jul 15, 2022	0.8800	0.8800	0.8561	0.8700	175,892	-0.01(-0.85%)
Jul 14, 2022	0.8510	0.8900	0.8510	0.8775	280,278	-0.00(-0.16%)
Jul 13, 2022	0.8600	0.9149	0.8550	0.8789	163,061	-0.00(-0.36%)
Jul 12, 2022	0.8900	0.9380	0.8700	0.8821	329,115	-0.01(-1.32%)
Jul 11, 2022	0.9001	0.9250	0.8867	0.8939	166,086	-0.03(-3.36%)
Jul 08, 2022	0.9000	0.9330	0.8727	0.9250	336,254	+0.03(+3.12%)
Jul 07, 2022	0.8400	0.9150	0.8310	0.8970	608,351	+0.05(+6.15%)
Jul 06, 2022	0.8401	0.8870	0.8200	0.8450	472,612	+0.01(+1.44%)
Jul 05, 2022	0.8000	1.070	0.8000	0.8330	6,644,783	+0.03(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices