Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9200	0.9200	0.8500	0.8600	339,900	-0.03(-3.37%)
Dec 28, 2018	0.8000	0.9200	0.8000	0.8900	329,700	+0.10(+12.62%)
Dec 27, 2018	0.7900	0.8200	0.7400	0.7903	229,530	+0.05(+6.78%)
Dec 26, 2018	0.7100	0.8543	0.6790	0.7401	520,977	+0.05(+6.49%)
Dec 24, 2018	0.6500	0.8000	0.5800	0.6950	789,100	+0.13(+23.01%)
Dec 21, 2018	0.7500	0.7500	0.4900	0.5650	4,297,700	-0.17(-23.64%)
Dec 20, 2018	0.9400	0.9500	0.6855	0.7399	1,201,250	-0.18(-19.49%)
Dec 19, 2018	1.020	1.030	0.8700	0.9190	995,943	-0.12(-11.63%)
Dec 18, 2018	1.010	1.060	0.9601	1.040	493,254	+0.03(+2.97%)
Dec 17, 2018	1.030	1.080	1.000	1.010	309,236	-0.04(-3.81%)
Dec 14, 2018	1.020	1.090	1.020	1.050	143,300	+0.03(+2.94%)
Dec 13, 2018	1.100	1.120	1.010	1.020	204,312	-0.07(-6.42%)
Dec 12, 2018	1.070	1.150	1.035	1.090	137,289	+0.04(+3.81%)
Dec 11, 2018	1.110	1.150	1.030	1.050	224,588	-0.03(-2.78%)
Dec 10, 2018	1.150	1.150	1.080	1.080	177,062	-0.06(-5.26%)
Dec 07, 2018	1.200	1.200	1.130	1.140	120,400	-0.07(-5.79%)
Dec 06, 2018	1.230	1.300	1.200	1.210	101,750	-0.03(-2.42%)
Dec 04, 2018	1.300	1.350	1.240	1.240	119,500	-0.05(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices