Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.670 -0.040 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.720 2.780 2.550 2.750 801,331 -0.02(-0.72%)
Nov 27, 2020 2.610 2.820 2.610 2.770 398,100 +0.16(+6.13%)
Nov 25, 2020 2.540 2.679 2.520 2.610 522,800 +0.09(+3.57%)
Nov 24, 2020 2.630 2.660 2.520 2.520 647,582 -0.10(-3.82%)
Nov 23, 2020 2.800 2.850 2.620 2.620 921,531 -0.21(-7.42%)
Nov 20, 2020 2.730 2.860 2.720 2.830 445,300 +0.07(+2.54%)
Nov 19, 2020 2.820 2.860 2.680 2.760 506,099 -0.07(-2.47%)
Nov 18, 2020 2.670 2.880 2.630 2.830 989,424 +0.17(+6.39%)
Nov 17, 2020 2.670 2.755 2.570 2.660 726,787 +0.00(+0.00%)
Nov 16, 2020 2.640 2.670 2.555 2.660 1,434,529 +0.10(+3.91%)
Nov 13, 2020 2.520 2.610 2.480 2.560 522,300 +0.04(+1.59%)
Nov 12, 2020 2.550 2.600 2.450 2.520 506,063 -0.02(-0.79%)
Nov 11, 2020 2.390 2.640 2.300 2.540 850,779 +0.19(+8.09%)
Nov 10, 2020 2.370 2.400 2.170 2.350 1,531,703 +0.01(+0.43%)
Nov 09, 2020 2.430 2.510 2.330 2.340 1,339,829 +0.03(+1.30%)
Nov 06, 2020 2.450 2.450 2.280 2.310 464,600 -0.12(-4.94%)
Nov 05, 2020 2.390 2.440 2.350 2.430 508,711 +0.04(+1.67%)
Nov 04, 2020 2.260 2.400 2.260 2.390 452,124 +0.14(+6.22%)
Nov 03, 2020 2.230 2.290 2.160 2.250 566,473 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.