Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.746 +0.006 (+0.32%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9014	0.9500	0.8900	0.9100	361,564	-0.02(-2.15%)
Jan 30, 2023	0.9300	0.9500	0.8900	0.9300	236,597	-0.00(-0.12%)
Jan 27, 2023	0.8903	0.9799	0.8650	0.9311	450,272	+0.04(+4.62%)
Jan 26, 2023	0.9250	0.9325	0.8800	0.8900	157,052	-0.03(-3.26%)
Jan 25, 2023	0.9300	0.9370	0.8800	0.9200	571,617	-0.02(-1.82%)
Jan 24, 2023	0.9553	0.9900	0.9000	0.9371	588,684	-0.05(-5.25%)
Jan 23, 2023	1.030	1.071	0.9702	0.9890	692,671	-0.04(-3.98%)
Jan 20, 2023	1.100	1.120	1.010	1.030	738,063	-0.07(-6.36%)
Jan 19, 2023	1.040	1.120	1.040	1.100	455,440	+0.05(+4.76%)
Jan 18, 2023	1.080	1.160	0.9167	1.050	1,093,608	+0.01(+0.96%)
Jan 17, 2023	0.9000	1.100	0.9000	1.040	1,464,430	+0.16(+17.94%)
Jan 13, 2023	0.7899	0.8818	0.7700	0.8818	584,377	+0.11(+14.22%)
Jan 12, 2023	0.8000	0.8200	0.7600	0.7720	264,448	-0.03(-3.49%)
Jan 11, 2023	0.8000	0.8000	0.7700	0.7999	227,216	+0.02(+2.55%)
Jan 10, 2023	0.8200	0.8200	0.7730	0.7800	274,247	-0.02(-2.51%)
Jan 09, 2023	0.8200	0.8500	0.8000	0.8001	804,949	+0.01(+1.28%)
Jan 06, 2023	0.7100	0.8000	0.7000	0.7900	546,729	+0.09(+12.86%)
Jan 05, 2023	0.7000	0.7150	0.6600	0.7000	374,978	+0.00(+0.00%)
Jan 04, 2023	0.6900	0.7100	0.6227	0.7000	466,476	+0.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices