Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemtrex Inc
(NQ:
CETX
)
0.4870
+0.1605 (+49.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1339
1444
1339
1392
2,569
+69.58(+5.26%)
Oct 28, 2016
1264
1392
1252
1322
4,681
+64.01(+5.09%)
Oct 27, 2016
1247
1277
1201
1258
1,437
+61.23(+5.12%)
Oct 26, 2016
1138
1325
1138
1197
6,553
+58.44(+5.13%)
Oct 25, 2016
1135
1141
1112
1138
142
+8.35(+0.74%)
Oct 24, 2016
1108
1135
1108
1130
158
+22.26(+2.01%)
Oct 21, 2016
1102
1113
1084
1108
140
+1.40(+0.13%)
Oct 20, 2016
1099
1113
1071
1106
143
-4.18(-0.38%)
Oct 19, 2016
1049
1110
1044
1110
209
+61.23(+5.84%)
Oct 18, 2016
1052
1085
1046
1049
121
+2.78(+0.27%)
Oct 17, 2016
1105
1122
1046
1046
242
-58.44(-5.29%)
Oct 14, 2016
1119
1122
1099
1105
164
-5.57(-0.50%)
Oct 13, 2016
1141
1166
1110
1110
467
-27.83(-2.44%)
Oct 12, 2016
1127
1141
1113
1138
149
+19.48(+1.74%)
Oct 11, 2016
1155
1180
1119
1119
723
+5.57(+0.50%)
Oct 10, 2016
1113
1141
1099
1113
624
-2.79(-0.25%)
Oct 07, 2016
1108
1123
1108
1116
70
+5.57(+0.50%)
Oct 06, 2016
1177
1177
1108
1110
202
-58.44(-5.00%)
Oct 05, 2016
1133
1188
1133
1169
425
+38.96(+3.45%)
Oct 04, 2016
1119
1135
1105
1130
122
+27.83(+2.53%)
Oct 03, 2016
1113
1124
1098
1102
55
+0.00(+0.00%)
Sep 30, 2016
1085
1119
1085
1102
188
+30.61(+2.86%)
Sep 29, 2016
1133
1141
1071
1071
359
-75.14(-6.55%)
Sep 28, 2016
1108
1172
1102
1147
355
+47.31(+4.30%)
Sep 27, 2016
1094
1113
1071
1099
307
+8.35(+0.77%)
Sep 26, 2016
1094
1109
1046
1091
234
+11.13(+1.03%)
Sep 23, 2016
1138
1152
1080
1080
224
-61.22(-5.37%)
Sep 22, 2016
1127
1166
1105
1141
354
+30.61(+2.76%)
Sep 21, 2016
1122
1138
1094
1110
293
-22.26(-1.97%)
Sep 20, 2016
1124
1144
1105
1133
333
-2.79(-0.25%)
Sep 19, 2016
1066
1163
1066
1135
542
+52.88(+4.88%)
Sep 16, 2016
1063
1122
1046
1083
639
+19.48(+1.83%)
Sep 15, 2016
1102
1105
1060
1063
566
-30.61(-2.80%)
Sep 14, 2016
1135
1166
1085
1094
516
-52.88(-4.61%)
Sep 13, 2016
1236
1252
1141
1147
329
-75.14(-6.15%)
Sep 12, 2016
1074
1222
1052
1222
1,146
+130.80(+11.99%)
Sep 09, 2016
1177
1183
1030
1091
1,567
-94.62(-7.98%)
Sep 08, 2016
1197
1252
1183
1186
627
-2.78(-0.23%)
Sep 07, 2016
1341
1358
1144
1188
1,242
-153.07(-11.41%)
Sep 06, 2016
1364
1392
1322
1341
767
-22.26(-1.63%)
Sep 02, 2016
1400
1364
1364
1364
373
-55.67(-3.92%)
Sep 01, 2016
1422
1436
1392
1419
198
-2.78(-0.20%)
Aug 31, 2016
1525
1567
1394
1422
971
-102.97(-6.75%)
Aug 30, 2016
1486
1570
1472
1525
1,365
+83.49(+5.79%)
Aug 29, 2016
1336
1486
1322
1442
1,785
+105.76(+7.92%)
Aug 26, 2016
1350
1373
1325
1336
259
-5.57(-0.42%)
Aug 25, 2016
1361
1375
1341
1341
276
-30.61(-2.23%)
Aug 24, 2016
1308
1414
1308
1372
825
+66.79(+5.12%)
Aug 23, 2016
1252
1330
1230
1305
1,006
+13.91(+1.08%)
Aug 22, 2016
1325
1345
1269
1291
632
-69.57(-5.11%)
Aug 19, 2016
1422
1422
1322
1361
818
-75.14(-5.23%)
Aug 18, 2016
1414
1458
1392
1436
396
+27.83(+1.98%)
Aug 17, 2016
1322
1444
1322
1408
960
+100.19(+7.66%)
Aug 16, 2016
1447
1489
1294
1308
2,417
-194.82(-12.96%)
Aug 15, 2016
1578
1587
1494
1503
881
-75.14(-4.76%)
Aug 12, 2016
1600
1600
1548
1578
791
-13.91(-0.87%)
Aug 11, 2016
1592
1611
1531
1592
1,206
+13.91(+0.88%)
Aug 10, 2016
1558
1591
1484
1578
1,218
+13.92(+0.89%)
Aug 09, 2016
1648
1673
1522
1564
2,069
-91.84(-5.55%)
Aug 08, 2016
1614
1834
1572
1656
12,419
+244.90(+17.36%)
Aug 05, 2016
1325
1414
1277
1411
853
+86.28(+6.51%)
Aug 04, 2016
1405
1407
1322
1325
581
-89.06(-6.30%)
Aug 03, 2016
1272
1438
1264
1414
1,074
+97.41(+7.40%)
Aug 02, 2016
1328
1336
1208
1316
1,441
-41.75(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.