Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.090 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.220 2.685 2.220 2.510 554,361 +0.01(+0.40%)
Aug 30, 2023 2.500 2.570 2.430 2.500 708,041 +0.00(+0.00%)
Aug 29, 2023 2.260 2.520 2.255 2.500 485,165 +0.17(+7.30%)
Aug 28, 2023 2.080 2.370 2.080 2.330 179,289 +0.17(+7.87%)
Aug 25, 2023 2.200 2.240 2.090 2.160 23,336 -0.03(-1.37%)
Aug 24, 2023 2.180 2.260 2.130 2.190 109,729 +0.03(+1.39%)
Aug 23, 2023 2.180 2.340 2.150 2.160 106,644 -0.07(-3.14%)
Aug 22, 2023 2.220 2.270 2.170 2.230 67,770 -0.01(-0.45%)
Aug 21, 2023 2.140 2.300 2.120 2.240 169,111 -0.20(-8.20%)
Aug 18, 2023 2.350 2.440 2.341 2.440 30,248 +0.06(+2.52%)
Aug 17, 2023 2.350 2.480 2.320 2.380 79,587 -0.02(-0.83%)
Aug 16, 2023 2.410 2.475 2.380 2.400 25,557 -0.02(-0.83%)
Aug 15, 2023 2.400 2.472 2.350 2.420 26,261 +0.02(+0.83%)
Aug 14, 2023 2.440 2.446 2.400 2.400 14,245 -0.03(-1.23%)
Aug 11, 2023 2.430 2.460 2.400 2.430 8,374 -0.02(-0.82%)
Aug 10, 2023 2.500 2.500 2.410 2.450 43,872 -0.05(-2.00%)
Aug 09, 2023 2.440 2.540 2.400 2.500 28,317 +0.08(+3.31%)
Aug 08, 2023 2.430 2.465 2.310 2.420 147,619 +0.00(+0.00%)
Aug 07, 2023 2.500 2.500 2.400 2.420 137,965 -0.06(-2.42%)
Aug 04, 2023 2.440 2.542 2.360 2.480 263,452 +0.05(+2.06%)
Aug 03, 2023 2.440 2.440 2.290 2.430 410,642 -0.02(-0.82%)
Aug 02, 2023 2.510 2.510 2.440 2.450 48,542 -0.06(-2.39%)
Aug 01, 2023 2.500 2.670 2.490 2.510 279,406 -0.11(-4.20%)
Jul 31, 2023 2.510 2.727 2.480 2.620 219,206 +0.11(+4.38%)
Jul 28, 2023 2.540 2.590 2.480 2.510 103,701 +0.01(+0.40%)
Jul 27, 2023 2.550 2.610 2.450 2.500 107,275 -0.02(-0.79%)
Jul 26, 2023 2.540 2.560 2.450 2.520 30,976 -0.04(-1.56%)
Jul 25, 2023 2.490 2.600 2.450 2.560 53,125 +0.03(+1.19%)
Jul 24, 2023 2.550 2.588 2.470 2.530 30,913 -0.02(-0.78%)
Jul 21, 2023 2.390 2.565 2.380 2.550 186,300 +0.18(+7.59%)
Jul 20, 2023 2.550 2.620 2.350 2.370 980,862 -0.12(-4.82%)
Jul 19, 2023 2.640 2.640 2.420 2.490 268,170 -0.13(-4.96%)
Jul 18, 2023 2.740 2.750 2.480 2.620 152,273 -0.15(-5.42%)
Jul 17, 2023 2.780 3.000 2.710 2.770 129,442 -0.13(-4.48%)
Jul 14, 2023 3.030 3.030 2.700 2.900 399,568 -0.12(-3.97%)
Jul 13, 2023 3.040 3.090 2.990 3.020 41,237 -0.02(-0.49%)
Jul 12, 2023 3.030 3.060 2.979 3.035 24,519 +0.04(+1.17%)
Jul 11, 2023 2.970 3.150 2.960 3.000 136,753 +0.03(+1.01%)
Jul 10, 2023 2.970 3.050 2.930 2.970 105,443 -0.03(-1.00%)
Jul 07, 2023 3.050 3.130 2.980 3.000 44,551 -0.04(-1.32%)
Jul 06, 2023 3.030 3.080 2.910 3.040 64,749 -0.01(-0.33%)
Jul 05, 2023 3.160 3.160 2.980 3.050 121,355 -0.13(-4.09%)
Jul 03, 2023 3.180 3.190 3.063 3.180 16,275 +0.02(+0.63%)
Jun 30, 2023 3.160 3.320 3.140 3.160 41,671 -0.01(-0.32%)
Jun 29, 2023 3.130 3.240 3.110 3.170 22,310 +0.02(+0.63%)
Jun 28, 2023 3.140 3.170 3.110 3.150 16,638 -0.04(-1.25%)
Jun 27, 2023 3.200 3.230 3.160 3.190 16,830 +0.01(+0.31%)
Jun 26, 2023 3.190 3.340 3.170 3.180 51,325 +0.01(+0.16%)
Jun 23, 2023 2.980 3.220 2.980 3.175 40,885 -0.05(-1.40%)
Jun 22, 2023 3.030 3.240 3.020 3.220 49,384 +0.15(+4.72%)
Jun 21, 2023 3.090 3.110 3.000 3.075 53,972 +0.01(+0.16%)
Jun 20, 2023 3.010 3.120 3.010 3.070 23,333 +0.02(+0.66%)
Jun 16, 2023 3.000 3.145 2.920 3.050 153,277 +0.11(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.