Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.130 +0.040 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.860 4.960 4.860 4.960 49,819 +0.08(+1.64%)
Jan 30, 2017 4.820 4.880 4.750 4.880 40,886 +0.00(+0.00%)
Jan 27, 2017 4.910 4.950 4.820 4.880 15,143 -0.01(-0.20%)
Jan 26, 2017 4.880 4.920 4.840 4.890 76,583 +0.01(+0.20%)
Jan 25, 2017 4.850 4.910 4.820 4.880 141,285 +0.01(+0.21%)
Jan 24, 2017 4.800 4.920 4.800 4.870 427,584 -0.04(-0.81%)
Jan 23, 2017 5.030 5.080 4.860 4.910 163,937 -0.26(-5.03%)
Jan 20, 2017 5.170 5.200 5.122 5.170 14,734 +0.04(+0.88%)
Jan 19, 2017 5.130 5.220 5.110 5.125 71,813 -0.08(-1.44%)
Jan 18, 2017 5.240 5.280 5.190 5.200 426,631 -0.08(-1.52%)
Jan 17, 2017 5.360 5.400 5.270 5.280 83,194 -0.15(-2.76%)
Jan 13, 2017 5.430 5.430 5.430 0 +0.00(+0.00%)
Jan 12, 2017 5.550 5.550 5.400 5.430 124,986 -0.19(-3.38%)
Jan 11, 2017 5.490 5.670 5.450 5.620 114,278 +0.12(+2.18%)
Jan 10, 2017 5.510 5.575 5.460 5.500 72,848 -0.01(-0.18%)
Jan 09, 2017 5.420 5.630 5.410 5.510 122,265 -0.01(-0.18%)
Jan 06, 2017 5.520 5.600 5.460 5.520 87,176 -0.01(-0.18%)
Jan 05, 2017 5.450 5.570 5.380 5.530 130,509 +0.14(+2.60%)
Jan 04, 2017 5.250 5.420 5.230 5.390 220,339 +0.24(+4.66%)
Jan 03, 2017 5.040 5.370 5.010 5.150 546,880 +0.36(+7.52%)
Dec 30, 2016 4.790 4.790 4.790 0 -0.09(-1.84%)
Dec 29, 2016 4.870 4.990 4.826 4.880 114,653 -0.01(-0.20%)
Dec 28, 2016 4.930 4.930 4.850 4.890 43,757 +0.01(+0.20%)
Dec 27, 2016 4.830 4.930 4.820 4.880 100,107 +0.01(+0.21%)
Dec 23, 2016 4.870 4.870 4.870 0 +0.02(+0.41%)
Dec 22, 2016 4.870 4.880 4.820 4.850 38,310 -0.03(-0.61%)
Dec 21, 2016 4.880 4.930 4.850 4.880 67,406 -0.02(-0.41%)
Dec 20, 2016 4.850 4.940 4.820 4.900 70,662 +0.00(+0.00%)
Dec 19, 2016 4.820 4.900 4.820 4.900 21,390 +0.00(+0.00%)
Dec 16, 2016 4.890 4.950 4.870 4.900 20,333 -0.02(-0.41%)
Dec 15, 2016 4.880 4.950 4.830 4.920 27,392 +0.03(+0.61%)
Dec 14, 2016 4.920 4.990 4.880 4.890 62,481 -0.05(-1.01%)
Dec 13, 2016 4.860 4.970 4.860 4.940 25,440 +0.01(+0.20%)
Dec 12, 2016 4.940 5.089 4.875 4.930 24,176 -0.01(-0.20%)
Dec 09, 2016 5.010 5.041 4.910 4.940 220,794 -0.06(-1.20%)
Dec 08, 2016 4.950 5.050 4.950 5.000 85,455 +0.07(+1.42%)
Dec 07, 2016 4.940 4.960 4.900 4.930 27,348 -0.04(-0.80%)
Dec 06, 2016 4.830 4.980 4.810 4.970 112,879 +0.19(+3.97%)
Dec 05, 2016 4.720 4.800 4.720 4.780 36,688 +0.13(+2.80%)
Dec 02, 2016 4.540 4.700 4.500 4.650 41,021 +0.10(+2.20%)
Dec 01, 2016 4.640 4.670 4.550 4.550 58,873 -0.10(-2.15%)
Nov 30, 2016 4.730 4.730 4.620 4.650 23,994 -0.06(-1.27%)
Nov 29, 2016 4.840 4.851 4.660 4.710 61,510 -0.13(-2.69%)
Nov 28, 2016 4.870 4.915 4.800 4.840 71,007 -0.14(-2.81%)
Nov 25, 2016 4.860 5.020 4.860 4.980 47,872 +0.13(+2.68%)
Nov 23, 2016 4.850 4.850 4.850 0 -0.10(-2.02%)
Nov 22, 2016 4.710 5.000 4.707 4.950 100,147 +0.15(+3.13%)
Nov 21, 2016 4.740 4.830 4.740 4.800 45,400 +0.08(+1.69%)
Nov 18, 2016 4.700 4.720 4.666 4.720 16,944 +0.06(+1.29%)
Nov 17, 2016 4.600 4.670 4.600 4.660 8,787 +0.05(+1.08%)
Nov 16, 2016 4.600 4.640 4.580 4.610 21,839 -0.03(-0.65%)
Nov 15, 2016 4.720 4.750 4.620 4.640 37,642 -0.06(-1.28%)
Nov 14, 2016 4.860 4.870 4.670 4.700 189,506 -0.25(-5.05%)
Nov 11, 2016 4.850 5.020 4.850 4.950 50,684 +0.06(+1.23%)
Nov 10, 2016 5.000 5.020 4.870 4.890 79,594 -0.12(-2.40%)
Nov 09, 2016 4.970 5.120 4.950 5.010 26,892 +0.00(+0.00%)
Nov 08, 2016 5.000 5.030 5.000 5.010 88,869 +0.01(+0.20%)
Nov 07, 2016 5.020 5.030 4.980 5.000 50,722 +0.08(+1.63%)
Nov 04, 2016 4.990 5.050 4.920 4.920 67,396 -0.09(-1.80%)
Nov 03, 2016 4.990 5.030 4.960 5.010 42,749 -0.01(-0.20%)
Nov 02, 2016 4.970 5.020 4.870 5.020 484,790 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.