Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.160 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.260 5.290 5.195 5.210 51,952 -0.08(-1.61%)
Aug 30, 2016 5.350 5.360 5.230 5.295 57,981 -0.07(-1.21%)
Aug 29, 2016 5.360 5.380 5.320 5.360 47,843 -0.03(-0.56%)
Aug 26, 2016 5.430 5.450 5.390 5.390 17,526 -0.01(-0.19%)
Aug 25, 2016 5.370 5.450 5.370 5.400 32,979 +0.00(+0.00%)
Aug 24, 2016 5.360 5.480 5.313 5.400 105,791 -0.02(-0.37%)
Aug 23, 2016 5.400 5.440 5.370 5.420 47,535 -0.01(-0.18%)
Aug 22, 2016 5.500 5.540 5.380 5.430 154,793 -0.11(-1.99%)
Aug 19, 2016 5.400 5.590 5.390 5.540 162,279 +0.09(+1.65%)
Aug 18, 2016 5.610 5.630 5.310 5.450 281,846 +0.04(+0.74%)
Aug 17, 2016 5.250 5.610 5.220 5.410 789,870 +0.28(+5.46%)
Aug 16, 2016 5.200 5.270 5.055 5.130 239,703 +0.22(+4.59%)
Aug 15, 2016 4.890 4.910 4.840 4.905 74,325 +0.07(+1.34%)
Aug 12, 2016 4.800 4.870 4.790 4.840 53,536 +0.03(+0.62%)
Aug 11, 2016 4.880 4.890 4.800 4.810 438,159 +0.00(+0.00%)
Aug 10, 2016 4.840 4.870 4.790 4.810 93,147 -0.01(-0.21%)
Aug 09, 2016 4.830 4.870 4.780 4.820 128,546 +0.00(+0.00%)
Aug 08, 2016 4.690 4.830 4.660 4.820 206,148 +0.20(+4.33%)
Aug 05, 2016 4.650 4.660 4.600 4.620 105,235 -0.01(-0.22%)
Aug 04, 2016 4.660 4.670 4.570 4.630 62,454 -0.03(-0.64%)
Aug 03, 2016 4.610 4.680 4.600 4.660 56,523 +0.07(+1.53%)
Aug 02, 2016 4.600 4.750 4.520 4.590 204,923 -0.29(-5.94%)
Aug 01, 2016 4.870 4.960 4.860 4.880 17,696 +0.01(+0.21%)
Jul 29, 2016 4.810 4.880 4.810 4.870 14,218 +0.01(+0.21%)
Jul 28, 2016 4.850 4.880 4.840 4.860 51,814 +0.00(+0.00%)
Jul 27, 2016 4.920 4.920 4.860 4.860 20,448 -0.02(-0.41%)
Jul 26, 2016 4.890 4.910 4.870 4.880 19,976 +0.02(+0.41%)
Jul 25, 2016 4.940 4.940 4.860 4.860 64,893 -0.05(-1.02%)
Jul 22, 2016 4.880 4.910 4.860 4.910 8,343 +0.05(+1.03%)
Jul 21, 2016 4.900 4.920 4.860 4.860 111,957 -0.04(-0.82%)
Jul 20, 2016 4.930 4.940 4.890 4.900 28,884 +0.01(+0.20%)
Jul 19, 2016 4.920 4.960 4.820 4.890 62,083 +0.00(+0.00%)
Jul 18, 2016 4.910 4.940 4.870 4.890 65,251 -0.01(-0.20%)
Jul 15, 2016 4.940 4.950 4.860 4.900 18,490 -0.03(-0.61%)
Jul 14, 2016 4.936 4.950 4.870 4.930 59,417 +0.00(+0.00%)
Jul 13, 2016 4.960 4.970 4.890 4.930 68,395 -0.04(-0.80%)
Jul 12, 2016 4.960 5.000 4.910 4.970 51,270 +0.04(+0.81%)
Jul 11, 2016 4.870 5.030 4.870 4.930 75,530 +0.06(+1.23%)
Jul 08, 2016 4.870 4.900 4.820 4.870 78,020 +0.04(+0.83%)
Jul 07, 2016 4.840 4.900 4.810 4.830 48,722 -0.02(-0.41%)
Jul 05, 2016 4.940 4.950 4.810 4.850 80,340 -0.13(-2.61%)
Jul 01, 2016 4.940 4.980 4.980 4.980 22,300 +0.06(+1.22%)
Jun 30, 2016 4.860 4.920 4.780 4.920 264,256 +0.09(+1.86%)
Jun 29, 2016 4.810 4.900 4.750 4.830 32,625 +0.07(+1.47%)
Jun 28, 2016 4.800 4.850 4.730 4.760 69,511 +0.01(+0.21%)
Jun 27, 2016 4.850 4.850 4.700 4.750 186,185 -0.12(-2.46%)
Jun 24, 2016 4.910 4.990 4.840 4.870 174,562 -0.19(-3.75%)
Jun 23, 2016 5.030 5.090 5.000 5.060 92,300 +0.05(+1.00%)
Jun 22, 2016 4.980 5.020 4.950 5.010 88,114 +0.06(+1.21%)
Jun 21, 2016 5.060 5.080 4.919 4.950 110,568 -0.08(-1.59%)
Jun 20, 2016 5.170 5.170 5.010 5.030 89,933 +0.04(+0.80%)
Jun 17, 2016 4.930 5.270 4.930 4.990 77,097 -0.22(-4.22%)
Jun 16, 2016 5.220 5.450 5.110 5.210 184,396 -0.09(-1.70%)
Jun 15, 2016 5.200 5.375 5.200 5.300 195,852 +0.22(+4.33%)
Jun 14, 2016 4.910 5.150 4.880 5.080 126,422 +0.21(+4.31%)
Jun 13, 2016 4.980 5.020 4.850 4.870 227,479 -0.13(-2.60%)
Jun 10, 2016 5.030 5.060 4.920 5.000 189,132 -0.04(-0.79%)
Jun 09, 2016 5.020 5.070 4.980 5.040 565,114 -0.01(-0.20%)
Jun 08, 2016 5.060 5.100 5.040 5.050 287,432 -0.05(-0.98%)
Jun 07, 2016 5.210 5.250 5.040 5.100 78,775 -0.10(-1.92%)
Jun 06, 2016 5.160 5.290 5.130 5.200 243,028 +0.06(+1.17%)
Jun 03, 2016 5.110 5.180 5.110 5.140 100,844 +0.01(+0.19%)
Jun 02, 2016 4.990 5.190 4.990 5.130 251,112 +0.12(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.