Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.159 +0.029 (+1.34%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.520 8.730 8.520 8.700 30,400 +0.22(+2.59%)
Nov 27, 2019 8.520 8.550 8.360 8.480 36,800 -0.07(-0.82%)
Nov 26, 2019 8.670 8.690 8.260 8.550 120,338 -0.06(-0.70%)
Nov 25, 2019 8.590 8.690 8.580 8.610 41,900 +0.08(+0.94%)
Nov 22, 2019 8.560 8.630 8.530 8.530 23,000 -0.05(-0.58%)
Nov 21, 2019 8.630 8.670 8.550 8.580 21,794 -0.01(-0.12%)
Nov 20, 2019 8.540 8.680 8.530 8.590 56,792 -0.01(-0.12%)
Nov 19, 2019 8.700 8.700 8.580 8.600 22,927 +0.00(+0.00%)
Nov 18, 2019 8.710 8.760 8.570 8.600 60,320 -0.18(-2.05%)
Nov 15, 2019 8.510 8.790 8.420 8.780 130,900 +0.25(+2.93%)
Nov 14, 2019 8.510 8.573 8.490 8.530 171,579 +0.01(+0.12%)
Nov 13, 2019 8.510 8.620 8.500 8.520 100,086 -0.10(-1.16%)
Nov 12, 2019 8.620 8.710 8.520 8.620 76,491 -0.06(-0.69%)
Nov 11, 2019 8.510 8.830 8.510 8.680 102,662 +0.03(+0.35%)
Nov 08, 2019 8.500 8.700 8.500 8.650 69,400 -0.01(-0.12%)
Nov 07, 2019 8.890 8.890 8.540 8.660 95,518 -0.19(-2.15%)
Nov 06, 2019 8.990 9.280 8.690 8.850 123,758 +0.04(+0.51%)
Nov 05, 2019 7.940 8.930 7.940 8.805 370,386 +1.04(+13.32%)
Nov 04, 2019 7.800 7.860 7.660 7.770 51,627 -0.04(-0.51%)
Nov 01, 2019 7.840 7.840 7.750 7.810 19,100 +0.01(+0.13%)
Oct 31, 2019 7.830 7.830 7.720 7.800 144,856 +0.05(+0.65%)
Oct 30, 2019 7.600 7.750 7.310 7.750 68,500 +0.13(+1.71%)
Oct 29, 2019 7.590 7.660 7.500 7.620 30,606 +0.02(+0.26%)
Oct 28, 2019 7.410 7.607 7.410 7.600 136,248 +0.20(+2.70%)
Oct 25, 2019 7.390 7.430 7.294 7.400 121,000 +0.01(+0.14%)
Oct 24, 2019 7.450 7.470 7.210 7.390 442,612 -0.10(-1.34%)
Oct 23, 2019 7.500 7.590 7.470 7.490 26,272 +0.09(+1.22%)
Oct 22, 2019 7.530 7.530 7.370 7.400 115,489 -0.13(-1.73%)
Oct 21, 2019 7.500 7.600 7.500 7.530 15,806 +0.02(+0.27%)
Oct 18, 2019 7.500 7.580 7.499 7.510 15,900 +0.01(+0.13%)
Oct 17, 2019 7.570 7.610 7.500 7.500 46,553 -0.06(-0.79%)
Oct 16, 2019 7.550 7.640 7.550 7.560 22,695 +0.00(+0.00%)
Oct 15, 2019 7.600 7.660 7.550 7.560 25,183 -0.02(-0.26%)
Oct 14, 2019 7.540 7.600 7.500 7.580 21,435 +0.02(+0.26%)
Oct 11, 2019 7.580 7.660 7.540 7.560 25,200 -0.01(-0.13%)
Oct 10, 2019 7.680 7.740 7.530 7.570 35,447 -0.13(-1.69%)
Oct 09, 2019 7.760 7.790 7.500 7.700 37,572 -0.04(-0.52%)
Oct 08, 2019 7.740 7.920 7.700 7.740 3,259 +0.02(+0.26%)
Oct 07, 2019 7.870 7.990 7.680 7.720 33,037 -0.16(-2.03%)
Oct 04, 2019 7.900 7.980 7.880 7.880 19,500 -0.02(-0.25%)
Oct 03, 2019 7.820 7.950 7.819 7.900 23,405 +0.00(+0.00%)
Oct 02, 2019 7.850 8.200 7.710 7.900 109,155 +0.05(+0.64%)
Oct 01, 2019 8.060 8.150 7.850 7.850 27,345 -0.21(-2.61%)
Sep 30, 2019 8.140 8.159 7.910 8.060 19,911 +0.00(+0.00%)
Sep 27, 2019 8.000 8.100 7.930 8.060 37,600 +0.04(+0.50%)
Sep 26, 2019 8.000 8.280 7.920 8.020 92,648 +0.10(+1.26%)
Sep 25, 2019 7.850 8.010 7.820 7.920 15,989 +0.02(+0.25%)
Sep 24, 2019 7.980 8.050 7.751 7.900 35,182 -0.03(-0.38%)
Sep 23, 2019 7.920 7.960 7.760 7.930 21,034 +0.02(+0.25%)
Sep 20, 2019 7.960 8.000 7.850 7.910 20,100 -0.04(-0.50%)
Sep 19, 2019 7.860 7.990 7.860 7.950 43,100 +0.02(+0.25%)
Sep 18, 2019 7.990 8.000 7.650 7.930 141,316 -0.07(-0.88%)
Sep 17, 2019 8.080 8.226 8.000 8.000 23,436 -0.08(-0.99%)
Sep 16, 2019 8.010 8.110 7.935 8.080 122,138 +0.27(+3.46%)
Sep 13, 2019 7.680 7.840 7.680 7.810 107,500 +0.11(+1.43%)
Sep 12, 2019 7.520 7.850 7.520 7.700 332,413 +0.20(+2.67%)
Sep 11, 2019 7.390 7.500 7.350 7.500 30,963 +0.11(+1.49%)
Sep 10, 2019 7.400 7.410 7.300 7.390 29,411 -0.04(-0.54%)
Sep 09, 2019 7.610 7.610 7.340 7.430 21,511 -0.21(-2.75%)
Sep 06, 2019 7.620 7.796 7.590 7.640 18,900 +0.03(+0.39%)
Sep 05, 2019 7.620 7.648 7.469 7.610 37,821 +0.04(+0.53%)
Sep 04, 2019 7.610 7.610 7.520 7.570 23,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.